2015-10-28T22:11:00.101Z|I-OCEAN7-304-XXXX| 24.48 12.966 40.173 34.269 1499.6066 22:10:28.50M 2015-10-28T22:11:00.306Z|I-OCEAN7-304-XXXX| 24.48 12.966 40.177 34.273 1499.6104 22:10:28.70M 2015-10-28T22:11:00.511Z|I-OCEAN7-304-XXXX| 24.46 12.965 40.210 34.305 1499.6476 22:10:28.90M 2015-10-28T22:11:00.711Z|I-OCEAN7-304-XXXX| 24.43 12.965 40.231 34.325 1499.6700 22:10:29.12M 2015-10-28T22:11:00.916Z|I-OCEAN7-304-XXXX| 24.43 12.965 40.232 34.326 1499.6713 22:10:29.31M 2015-10-28T22:11:01.121Z|I-OCEAN7-304-XXXX| 24.45 12.965 40.233 34.327 1499.6724 22:10:29.51M 2015-10-28T22:11:01.321Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.245 34.339 1499.6864 22:10:29.71M 2015-10-28T22:11:01.541Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.246 34.339 1499.6877 22:10:29.91M 2015-10-28T22:11:01.726Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.247 34.340 1499.6893 22:10:30.14M 2015-10-28T22:11:01.926Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.249 34.342 1499.6912 22:10:30.32M 2015-10-28T22:11:02.136Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.251 34.343 1499.6930 22:10:30.52M 2015-10-28T22:11:02.336Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.252 34.345 1499.6957 22:10:30.73M 2015-10-28T22:11:02.541Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.254 34.347 1499.6978 22:10:30.93M 2015-10-28T22:11:02.741Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.256 34.349 1499.7000 22:10:31.15M 2015-10-28T22:11:02.941Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.257 34.350 1499.7014 22:10:31.34M 2015-10-28T22:11:03.151Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.259 34.351 1499.7028 22:10:31.54M 2015-10-28T22:11:03.351Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.260 34.352 1499.7043 22:10:31.74M 2015-10-28T22:11:03.556Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.261 34.353 1499.7068 22:10:31.94M 2015-10-28T22:11:03.756Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.262 34.354 1499.7086 22:10:32.16M 2015-10-28T22:11:03.961Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.263 34.355 1499.7108 22:10:32.36M 2015-10-28T22:11:04.161Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.264 34.356 1499.7125 22:10:32.56M 2015-10-28T22:11:04.366Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.265 34.357 1499.7135 22:10:32.75M 2015-10-28T22:11:04.571Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.266 34.357 1499.7148 22:10:32.95M 2015-10-28T22:11:04.771Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.267 34.358 1499.7147 22:10:33.17M 2015-10-28T22:11:04.971Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.267 34.358 1499.7146 22:10:33.37M 2015-10-28T22:11:05.176Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.267 34.358 1499.7146 22:10:33.57M 2015-10-28T22:11:05.383Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.266 34.357 1499.7134 22:10:33.77M 2015-10-28T22:11:05.586Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.266 34.357 1499.7135 22:10:33.97M 2015-10-28T22:11:05.786Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.265 34.356 1499.7119 22:10:34.19M 2015-10-28T22:11:06.007Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.264 34.355 1499.7108 22:10:34.39M 2015-10-28T22:11:06.191Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.262 34.354 1499.7090 22:10:34.60M 2015-10-28T22:11:06.396Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.245 34.337 1499.6892 22:10:34.78M 2015-10-28T22:11:06.601Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.243 34.335 1499.6871 22:10:35.00M 2015-10-28T22:11:06.801Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.223 34.317 1499.6652 22:10:35.20M 2015-10-28T22:11:07.006Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.208 34.302 1499.6478 22:10:35.40M 2015-10-28T22:11:07.206Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.195 34.289 1499.6326 22:10:35.60M 2015-10-28T22:11:07.411Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.194 34.289 1499.6316 22:10:35.80M 2015-10-28T22:11:07.611Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.192 34.287 1499.6293 22:10:36.02M 2015-10-28T22:11:07.822Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.191 34.286 1499.6283 22:10:36.22M 2015-10-28T22:11:08.016Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.190 34.285 1499.6276 22:10:36.42M 2015-10-28T22:11:08.226Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.188 34.283 1499.6260 22:10:36.61M 2015-10-28T22:11:08.426Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.187 34.282 1499.6238 22:10:36.82M 2015-10-28T22:11:08.631Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.174 34.270 1499.6093 22:10:37.03M 2015-10-28T22:11:08.831Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.172 34.268 1499.6066 22:10:37.23M 2015-10-28T22:11:09.060Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.170 34.266 1499.6034 22:10:37.43M 2015-10-28T22:11:09.241Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.168 34.264 1499.6007 22:10:37.63M 2015-10-28T22:11:09.441Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.145 34.243 1499.5751 22:10:37.83M 2015-10-28T22:11:09.646Z|I-OCEAN7-304-XXXX| 24.46 12.965 40.122 34.220 1499.5475 22:10:38.05M 2015-10-28T22:11:09.846Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.104 34.204 1499.5273 22:10:38.25M 2015-10-28T22:11:10.051Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.103 34.203 1499.5262 22:10:38.45M 2015-10-28T22:11:10.256Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.086 34.187 1499.5079 22:10:38.65M 2015-10-28T22:11:10.472Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.057 34.159 1499.4744 22:10:38.84M 2015-10-28T22:11:10.663Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.031 34.135 1499.4446 22:10:39.08M 2015-10-28T22:11:10.863Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.004 34.110 1499.4143 22:10:39.26M 2015-10-28T22:11:11.066Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.004 34.109 1499.4136 22:10:39.46M 2015-10-28T22:11:11.271Z|I-OCEAN7-304-XXXX| 24.56 12.965 39.969 34.076 1499.3751 22:10:39.66M 2015-10-28T22:11:11.471Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.962 34.069 1499.3667 22:10:39.86M 2015-10-28T22:11:11.676Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.946 34.054 1499.3496 22:10:40.08M 2015-10-28T22:11:11.876Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.946 34.053 1499.3494 22:10:40.28M 2015-10-28T22:11:12.081Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.944 34.052 1499.3483 22:10:40.47M 2015-10-28T22:11:12.287Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.945 34.053 1499.3500 22:10:40.67M 2015-10-28T22:11:12.487Z|I-OCEAN7-304-XXXX| 24.54 12.965 39.958 34.065 1499.3640 22:10:40.88M 2015-10-28T22:11:12.691Z|I-OCEAN7-304-XXXX| 24.55 12.965 39.959 34.066 1499.3645 22:10:41.09M 2015-10-28T22:11:12.892Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.952 34.059 1499.3562 22:10:41.29M 2015-10-28T22:11:13.097Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.950 34.057 1499.3552 22:10:41.49M 2015-10-28T22:11:13.297Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.949 34.056 1499.3534 22:10:41.69M 2015-10-28T22:11:13.502Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.948 34.055 1499.3519 22:10:41.89M 2015-10-28T22:11:13.740Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.947 34.054 1499.3517 22:10:42.11M 2015-10-28T22:11:13.907Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.954 34.060 1499.3604 22:10:42.31M 2015-10-28T22:11:14.112Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.955 34.061 1499.3625 22:10:42.50M 2015-10-28T22:11:14.317Z|I-OCEAN7-304-XXXX| 24.57 12.966 39.935 34.042 1499.3403 22:10:42.71M 2015-10-28T22:11:14.517Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.934 34.042 1499.3386 22:10:42.90M 2015-10-28T22:11:14.722Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.934 34.041 1499.3385 22:10:43.12M 2015-10-28T22:11:14.943Z|I-OCEAN7-304-XXXX| 24.52 12.964 39.940 34.049 1499.3408 22:10:43.32M 2015-10-28T22:11:15.127Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.955 34.063 1499.3572 22:10:43.54M 2015-10-28T22:11:15.332Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.957 34.065 1499.3586 22:10:43.72M 2015-10-28T22:11:15.532Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.946 34.054 1499.3456 22:10:43.92M 2015-10-28T22:11:15.732Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.945 34.054 1499.3446 22:10:44.14M 2015-10-28T22:11:15.937Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.944 34.053 1499.3434 22:10:44.33M 2015-10-28T22:11:16.180Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.944 34.053 1499.3429 22:10:44.54M 2015-10-28T22:11:16.347Z|I-OCEAN7-304-XXXX| 24.48 12.963 39.948 34.058 1499.3473 22:10:44.73M 2015-10-28T22:11:16.547Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.949 34.058 1499.3490 22:10:44.93M 2015-10-28T22:11:16.752Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.949 34.057 1499.3494 22:10:45.15M 2015-10-28T22:11:16.952Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.948 34.057 1499.3490 22:10:45.35M 2015-10-28T22:11:17.157Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.947 34.056 1499.3479 22:10:45.55M 2015-10-28T22:11:17.362Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.946 34.055 1499.3479 22:10:45.75M 2015-10-28T22:11:17.562Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.947 34.055 1499.3499 22:10:45.95M 2015-10-28T22:11:17.767Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.947 34.055 1499.3508 22:10:46.17M 2015-10-28T22:11:17.972Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.947 34.054 1499.3506 22:10:46.37M 2015-10-28T22:11:18.172Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.946 34.053 1499.3496 22:10:46.57M 2015-10-28T22:11:18.377Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.944 34.052 1499.3479 22:10:46.76M 2015-10-28T22:11:18.577Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.942 34.050 1499.3457 22:10:46.96M 2015-10-28T22:11:18.783Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.940 34.048 1499.3430 22:10:47.18M 2015-10-28T22:11:18.987Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.938 34.046 1499.3406 22:10:47.38M 2015-10-28T22:11:19.187Z|I-OCEAN7-304-XXXX| 24.54 12.965 39.937 34.045 1499.3398 22:10:47.58M 2015-10-28T22:11:19.407Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.936 34.044 1499.3400 22:10:47.78M 2015-10-28T22:11:19.592Z|I-OCEAN7-304-XXXX| 24.57 12.966 39.935 34.042 1499.3391 22:10:48.02M 2015-10-28T22:11:19.797Z|I-OCEAN7-304-XXXX| 24.57 12.966 39.934 34.042 1499.3383 22:10:48.20M 2015-10-28T22:11:19.997Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.934 34.041 1499.3369 22:10:48.40M 2015-10-28T22:11:20.220Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.933 34.041 1499.3361 22:10:48.59M 2015-10-28T22:11:20.407Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.933 34.041 1499.3359 22:10:48.79M 2015-10-28T22:11:20.607Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.933 34.040 1499.3354 22:10:49.01M 2015-10-28T22:11:20.812Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.939 34.046 1499.3425 22:10:49.21M 2015-10-28T22:11:21.012Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.939 34.046 1499.3431 22:10:49.41M 2015-10-28T22:11:21.217Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.939 34.046 1499.3435 22:10:49.61M 2015-10-28T22:11:21.422Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.935 34.042 1499.3390 22:10:49.81M 2015-10-28T22:11:21.622Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.933 34.040 1499.3375 22:10:50.03M 2015-10-28T22:11:21.827Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.913 34.021 1499.3159 22:10:50.23M 2015-10-28T22:11:22.027Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.895 34.003 1499.2948 22:10:50.43M 2015-10-28T22:11:22.232Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.893 34.002 1499.2927 22:10:50.62M 2015-10-28T22:11:22.437Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.892 34.001 1499.2906 22:10:50.82M 2015-10-28T22:11:22.642Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.890 33.999 1499.2877 22:10:51.04M 2015-10-28T22:11:22.842Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.888 33.997 1499.2858 22:10:51.24M 2015-10-28T22:11:23.047Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.885 33.994 1499.2825 22:10:51.44M 2015-10-28T22:11:23.247Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.881 33.991 1499.2780 22:10:51.64M 2015-10-28T22:11:23.452Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.854 33.965 1499.2472 22:10:51.84M 2015-10-28T22:11:23.657Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.831 33.943 1499.2212 22:10:52.06M 2015-10-28T22:11:23.872Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.830 33.943 1499.2195 22:10:52.26M 2015-10-28T22:11:24.063Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.812 33.925 1499.1993 22:10:52.47M 2015-10-28T22:11:24.267Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.791 33.905 1499.1750 22:10:52.66M 2015-10-28T22:11:24.467Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.775 33.891 1499.1582 22:10:52.86M 2015-10-28T22:11:24.672Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.761 33.878 1499.1411 22:10:53.07M 2015-10-28T22:11:24.872Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.746 33.864 1499.1230 22:10:53.27M 2015-10-28T22:11:25.077Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.745 33.862 1499.1211 22:10:53.47M 2015-10-28T22:11:25.277Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.706 33.825 1499.0773 22:10:53.67M 2015-10-28T22:11:25.477Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.706 33.825 1499.0782 22:10:53.87M 2015-10-28T22:11:25.687Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.706 33.825 1499.0787 22:10:54.09M 2015-10-28T22:11:25.887Z|I-OCEAN7-304-XXXX| 24.55 12.966 39.706 33.825 1499.0808 22:10:54.29M 2015-10-28T22:11:26.092Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.707 33.826 1499.0815 22:10:54.48M 2015-10-28T22:11:26.292Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.722 33.840 1499.0996 22:10:54.69M 2015-10-28T22:11:26.497Z|I-OCEAN7-304-XXXX| 24.55 12.966 39.724 33.842 1499.1025 22:10:54.88M 2015-10-28T22:11:26.697Z|I-OCEAN7-304-XXXX| 24.55 12.966 39.727 33.844 1499.1056 22:10:55.10M 2015-10-28T22:11:26.903Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.729 33.846 1499.1080 22:10:55.30M 2015-10-28T22:11:27.107Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.729 33.847 1499.1085 22:10:55.50M 2015-10-28T22:11:27.307Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.728 33.846 1499.1072 22:10:55.70M 2015-10-28T22:11:27.512Z|I-OCEAN7-304-XXXX| 24.57 12.966 39.728 33.845 1499.1060 22:10:55.90M 2015-10-28T22:11:27.717Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.760 33.876 1499.1420 22:10:56.12M 2015-10-28T22:11:27.917Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.768 33.884 1499.1512 22:10:56.32M 2015-10-28T22:11:28.122Z|I-OCEAN7-304-XXXX| 24.57 12.966 39.770 33.885 1499.1536 22:10:56.52M 2015-10-28T22:11:28.342Z|I-OCEAN7-304-XXXX| 24.57 12.966 39.771 33.887 1499.1552 22:10:56.71M 2015-10-28T22:11:28.527Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.749 33.866 1499.1289 22:10:56.93M 2015-10-28T22:11:28.732Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.744 33.861 1499.1215 22:10:57.14M 2015-10-28T22:11:28.932Z|I-OCEAN7-304-XXXX| 24.54 12.965 39.731 33.849 1499.1071 22:10:57.33M 2015-10-28T22:11:29.137Z|I-OCEAN7-304-XXXX| 24.57 12.965 39.729 33.848 1499.1051 22:10:57.53M 2015-10-28T22:11:29.337Z|I-OCEAN7-304-XXXX| 24.53 12.964 39.727 33.846 1499.1010 22:10:57.73M 2015-10-28T22:11:29.543Z|I-OCEAN7-304-XXXX| 24.53 12.964 39.738 33.857 1499.1130 22:10:57.93M 2015-10-28T22:11:29.747Z|I-OCEAN7-304-XXXX| 24.52 12.964 39.771 33.888 1499.1512 22:10:58.15M 2015-10-28T22:11:29.947Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.772 33.888 1499.1521 22:10:58.35M 2015-10-28T22:11:30.152Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.765 33.882 1499.1448 22:10:58.54M 2015-10-28T22:11:30.357Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.751 33.869 1499.1299 22:10:58.75M 2015-10-28T22:11:30.557Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.718 33.836 1499.0922 22:10:58.95M 2015-10-28T22:11:30.757Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.717 33.836 1499.0917 22:10:59.16M 2015-10-28T22:11:30.962Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.717 33.835 1499.0919 22:10:59.36M 2015-10-28T22:11:31.167Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.741 33.858 1499.1184 22:10:59.56M 2015-10-28T22:11:31.372Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.772 33.887 1499.1534 22:10:59.76M 2015-10-28T22:11:31.572Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.801 33.915 1499.1868 22:10:59.96M 2015-10-28T22:11:31.772Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.800 33.914 1499.1857 22:11:00.18M 2015-10-28T22:11:31.977Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.799 33.913 1499.1849 22:11:00.38M 2015-10-28T22:11:32.183Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.760 33.876 1499.1414 22:11:00.58M 2015-10-28T22:11:32.384Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.753 33.869 1499.1334 22:11:00.78M 2015-10-28T22:11:32.587Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.738 33.855 1499.1163 22:11:00.97M 2015-10-28T22:11:32.813Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.737 33.854 1499.1134 22:11:01.19M 2015-10-28T22:11:32.993Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.734 33.852 1499.1101 22:11:01.41M 2015-10-28T22:11:33.197Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.735 33.853 1499.1113 22:11:01.59M 2015-10-28T22:11:33.397Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.777 33.892 1499.1581 22:11:01.79M 2015-10-28T22:11:33.602Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.777 33.893 1499.1582 22:11:02.01M 2015-10-28T22:11:33.803Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.789 33.904 1499.1709 22:11:02.21M 2015-10-28T22:11:34.007Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.789 33.905 1499.1722 22:11:02.40M 2015-10-28T22:11:34.212Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.785 33.901 1499.1681 22:11:02.61M 2015-10-28T22:11:34.417Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.765 33.881 1499.1462 22:11:02.80M 2015-10-28T22:11:34.617Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.746 33.863 1499.1246 22:11:03.02M 2015-10-28T22:11:34.822Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.744 33.861 1499.1230 22:11:03.22M 2015-10-28T22:11:35.022Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.742 33.859 1499.1207 22:11:03.42M 2015-10-28T22:11:35.222Z|I-OCEAN7-304-XXXX| 24.55 12.966 39.740 33.857 1499.1189 22:11:03.62M 2015-10-28T22:11:35.461Z|I-OCEAN7-304-XXXX| 24.55 12.965 39.739 33.856 1499.1168 22:11:03.82M 2015-10-28T22:11:35.633Z|I-OCEAN7-304-XXXX| 24.55 12.966 39.753 33.869 1499.1334 22:11:04.04M 2015-10-28T22:11:35.838Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.754 33.871 1499.1362 22:11:04.24M 2015-10-28T22:11:36.038Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.776 33.891 1499.1599 22:11:04.44M 2015-10-28T22:11:36.243Z|I-OCEAN7-304-XXXX| 24.57 12.965 39.778 33.894 1499.1615 22:11:04.63M 2015-10-28T22:11:36.447Z|I-OCEAN7-304-XXXX| 24.60 12.965 39.780 33.895 1499.1638 22:11:04.83M 2015-10-28T22:11:36.648Z|I-OCEAN7-304-XXXX| 24.60 12.965 39.780 33.895 1499.1638 22:11:05.05M 2015-10-28T22:11:36.853Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.764 33.880 1499.1465 22:11:05.25M 2015-10-28T22:11:37.058Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.748 33.865 1499.1282 22:11:05.45M 2015-10-28T22:11:37.273Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.746 33.864 1499.1251 22:11:05.65M 2015-10-28T22:11:37.463Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.744 33.862 1499.1223 22:11:05.86M 2015-10-28T22:11:37.663Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.742 33.860 1499.1196 22:11:06.07M 2015-10-28T22:11:37.868Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.736 33.854 1499.1124 22:11:06.27M 2015-10-28T22:11:38.073Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.744 33.861 1499.1205 22:11:06.47M 2015-10-28T22:11:38.273Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.758 33.875 1499.1370 22:11:06.67M 2015-10-28T22:11:38.473Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.759 33.876 1499.1388 22:11:06.86M 2015-10-28T22:11:38.678Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.761 33.878 1499.1401 22:11:07.08M 2015-10-28T22:11:38.883Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.762 33.879 1499.1415 22:11:07.28M 2015-10-28T22:11:39.083Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.763 33.880 1499.1420 22:11:07.48M 2015-10-28T22:11:39.288Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.763 33.880 1499.1427 22:11:07.68M 2015-10-28T22:11:39.493Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.763 33.879 1499.1420 22:11:07.88M 2015-10-28T22:11:39.693Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.742 33.860 1499.1184 22:11:08.10M 2015-10-28T22:11:39.898Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.739 33.857 1499.1151 22:11:08.30M 2015-10-28T22:11:40.098Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.736 33.854 1499.1112 22:11:08.50M 2015-10-28T22:11:40.303Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.733 33.850 1499.1084 22:11:08.69M 2015-10-28T22:11:40.508Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.730 33.848 1499.1058 22:11:08.89M 2015-10-28T22:11:40.708Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.729 33.847 1499.1049 22:11:09.11M 2015-10-28T22:11:40.913Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.729 33.847 1499.1050 22:11:09.31M 2015-10-28T22:11:41.118Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.730 33.848 1499.1068 22:11:09.51M 2015-10-28T22:11:41.318Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.755 33.872 1499.1361 22:11:09.71M 2015-10-28T22:11:41.523Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.759 33.875 1499.1395 22:11:09.91M 2015-10-28T22:11:41.738Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.766 33.882 1499.1476 22:11:10.13M 2015-10-28T22:11:41.928Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.766 33.881 1499.1475 22:11:10.34M 2015-10-28T22:11:42.133Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.753 33.869 1499.1340 22:11:10.53M 2015-10-28T22:11:42.333Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.752 33.867 1499.1324 22:11:10.72M 2015-10-28T22:11:42.538Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.747 33.863 1499.1284 22:11:10.92M 2015-10-28T22:11:42.738Z|I-OCEAN7-304-XXXX| 24.52 12.967 39.747 33.863 1499.1282 22:11:11.14M 2015-10-28T22:11:42.943Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.747 33.863 1499.1278 22:11:11.34M 2015-10-28T22:11:43.148Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.747 33.863 1499.1278 22:11:11.54M 2015-10-28T22:11:43.348Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.774 33.889 1499.1576 22:11:11.74M 2015-10-28T22:11:43.553Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.803 33.917 1499.1890 22:11:11.94M 2015-10-28T22:11:43.753Z|I-OCEAN7-304-XXXX| 24.55 12.965 39.803 33.918 1499.1901 22:11:12.16M 2015-10-28T22:11:43.958Z|I-OCEAN7-304-XXXX| 24.56 12.965 39.804 33.919 1499.1908 22:11:12.36M 2015-10-28T22:11:44.158Z|I-OCEAN7-304-XXXX| 24.57 12.965 39.805 33.920 1499.1924 22:11:12.56M 2015-10-28T22:11:44.363Z|I-OCEAN7-304-XXXX| 24.57 12.966 39.806 33.920 1499.1938 22:11:12.75M 2015-10-28T22:11:44.568Z|I-OCEAN7-304-XXXX| 24.59 12.966 39.805 33.918 1499.1936 22:11:12.95M 2015-10-28T22:11:44.768Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.792 33.906 1499.1788 22:11:13.17M 2015-10-28T22:11:44.968Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.790 33.905 1499.1761 22:11:13.37M 2015-10-28T22:11:45.173Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.772 33.887 1499.1550 22:11:13.57M 2015-10-28T22:11:45.378Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.753 33.870 1499.1335 22:11:13.77M 2015-10-28T22:11:45.578Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.752 33.869 1499.1328 22:11:13.97M 2015-10-28T22:11:45.784Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.752 33.868 1499.1322 22:11:14.19M 2015-10-28T22:11:45.988Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.755 33.871 1499.1364 22:11:14.38M 2015-10-28T22:11:46.208Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.784 33.899 1499.1686 22:11:14.58M 2015-10-28T22:11:46.393Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.785 33.899 1499.1689 22:11:14.80M 2015-10-28T22:11:46.598Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.785 33.900 1499.1698 22:11:15.00M 2015-10-28T22:11:46.798Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.786 33.901 1499.1708 22:11:15.20M 2015-10-28T22:11:47.003Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.787 33.902 1499.1720 22:11:15.40M 2015-10-28T22:11:47.208Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.788 33.902 1499.1727 22:11:15.60M 2015-10-28T22:11:47.408Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.769 33.885 1499.1509 22:11:15.80M 2015-10-28T22:11:47.613Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.761 33.878 1499.1403 22:11:16.02M 2015-10-28T22:11:47.813Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.743 33.861 1499.1204 22:11:16.22M 2015-10-28T22:11:48.018Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.742 33.859 1499.1196 22:11:16.42M 2015-10-28T22:11:48.218Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.741 33.859 1499.1188 22:11:16.62M 2015-10-28T22:11:48.423Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.744 33.861 1499.1228 22:11:16.81M 2015-10-28T22:11:48.628Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.759 33.875 1499.1400 22:11:17.03M 2015-10-28T22:11:48.828Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.787 33.902 1499.1721 22:11:17.23M 2015-10-28T22:11:49.033Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.794 33.908 1499.1794 22:11:17.43M 2015-10-28T22:11:49.233Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.795 33.909 1499.1803 22:11:17.63M 2015-10-28T22:11:49.438Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.795 33.909 1499.1816 22:11:17.83M 2015-10-28T22:11:49.643Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.789 33.902 1499.1749 22:11:18.05M 2015-10-28T22:11:49.843Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.769 33.884 1499.1542 22:11:18.25M 2015-10-28T22:11:50.060Z|I-OCEAN7-304-XXXX| 24.50 12.967 39.755 33.870 1499.1381 22:11:18.44M 2015-10-28T22:11:50.248Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.742 33.858 1499.1227 22:11:18.65M 2015-10-28T22:11:50.461Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.741 33.857 1499.1218 22:11:18.84M 2015-10-28T22:11:50.673Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.741 33.856 1499.1222 22:11:19.06M 2015-10-28T22:11:50.858Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.749 33.865 1499.1323 22:11:19.28M 2015-10-28T22:11:51.063Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.772 33.886 1499.1571 22:11:19.46M 2015-10-28T22:11:51.268Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.787 33.900 1499.1742 22:11:19.66M 2015-10-28T22:11:51.468Z|I-OCEAN7-304-XXXX| 24.43 12.968 39.787 33.900 1499.1744 22:11:19.86M 2015-10-28T22:11:51.673Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.788 33.901 1499.1754 22:11:20.08M 2015-10-28T22:11:51.873Z|I-OCEAN7-304-XXXX| 24.46 12.968 39.780 33.893 1499.1667 22:11:20.28M 2015-10-28T22:11:52.078Z|I-OCEAN7-304-XXXX| 24.49 12.968 39.750 33.865 1499.1334 22:11:20.48M 2015-10-28T22:11:52.283Z|I-OCEAN7-304-XXXX| 24.48 12.968 39.743 33.858 1499.1254 22:11:20.67M 2015-10-28T22:11:52.483Z|I-OCEAN7-304-XXXX| 24.51 12.967 39.741 33.857 1499.1238 22:11:20.87M 2015-10-28T22:11:52.688Z|I-OCEAN7-304-XXXX| 24.51 12.967 39.740 33.856 1499.1221 22:11:21.09M 2015-10-28T22:11:52.888Z|I-OCEAN7-304-XXXX| 24.51 12.967 39.742 33.857 1499.1239 22:11:21.29M 2015-10-28T22:11:53.093Z|I-OCEAN7-304-XXXX| 24.50 12.967 39.758 33.873 1499.1429 22:11:21.49M 2015-10-28T22:11:53.293Z|I-OCEAN7-304-XXXX| 24.50 12.968 39.789 33.902 1499.1777 22:11:21.69M 2015-10-28T22:11:53.498Z|I-OCEAN7-304-XXXX| 24.50 12.968 39.789 33.902 1499.1785 22:11:21.89M 2015-10-28T22:11:53.703Z|I-OCEAN7-304-XXXX| 24.47 12.968 39.789 33.902 1499.1776 22:11:22.11M 2015-10-28T22:11:53.908Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.789 33.902 1499.1764 22:11:22.31M 2015-10-28T22:11:54.108Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.774 33.888 1499.1605 22:11:22.51M 2015-10-28T22:11:54.313Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.754 33.869 1499.1375 22:11:22.70M 2015-10-28T22:11:54.540Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.753 33.868 1499.1353 22:11:22.90M 2015-10-28T22:11:54.718Z|I-OCEAN7-304-XXXX| 24.50 12.967 39.751 33.866 1499.1329 22:11:23.12M 2015-10-28T22:11:54.923Z|I-OCEAN7-304-XXXX| 24.51 12.967 39.749 33.865 1499.1301 22:11:23.32M 2015-10-28T22:11:55.143Z|I-OCEAN7-304-XXXX| 24.55 12.966 39.747 33.863 1499.1287 22:11:23.52M 2015-10-28T22:11:55.341Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.762 33.878 1499.1453 22:11:23.74M 2015-10-28T22:11:55.528Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.771 33.886 1499.1558 22:11:23.92M 2015-10-28T22:11:55.733Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.773 33.888 1499.1567 22:11:24.14M 2015-10-28T22:11:55.938Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.790 33.904 1499.1748 22:11:24.34M 2015-10-28T22:11:56.138Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.791 33.906 1499.1763 22:11:24.54M 2015-10-28T22:11:56.343Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.790 33.905 1499.1735 22:11:24.74M 2015-10-28T22:11:56.543Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.788 33.903 1499.1715 22:11:24.93M 2015-10-28T22:11:56.748Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.772 33.888 1499.1523 22:11:25.15M 2015-10-28T22:11:56.953Z|I-OCEAN7-304-XXXX| 24.54 12.965 39.770 33.887 1499.1499 22:11:25.35M 2015-10-28T22:11:57.153Z|I-OCEAN7-304-XXXX| 24.58 12.964 39.733 33.852 1499.1091 22:11:25.55M 2015-10-28T22:11:57.358Z|I-OCEAN7-304-XXXX| 24.57 12.964 39.733 33.852 1499.1089 22:11:25.75M 2015-10-28T22:11:57.558Z|I-OCEAN7-304-XXXX| 24.56 12.964 39.734 33.852 1499.1090 22:11:25.95M 2015-10-28T22:11:57.763Z|I-OCEAN7-304-XXXX| 24.56 12.964 39.734 33.853 1499.1095 22:11:26.17M 2015-10-28T22:11:57.968Z|I-OCEAN7-304-XXXX| 24.55 12.965 39.743 33.861 1499.1201 22:11:26.36M 2015-10-28T22:11:58.174Z|I-OCEAN7-304-XXXX| 24.55 12.965 39.760 33.877 1499.1392 22:11:26.56M 2015-10-28T22:11:58.373Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.779 33.895 1499.1599 22:11:26.76M 2015-10-28T22:11:58.574Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.780 33.896 1499.1615 22:11:26.96M 2015-10-28T22:11:58.778Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.781 33.897 1499.1632 22:11:27.18M 2015-10-28T22:11:58.984Z|I-OCEAN7-304-XXXX| 24.54 12.965 39.783 33.898 1499.1652 22:11:27.38M 2015-10-28T22:11:59.184Z|I-OCEAN7-304-XXXX| 24.54 12.965 39.779 33.895 1499.1616 22:11:27.58M 2015-10-28T22:11:59.389Z|I-OCEAN7-304-XXXX| 24.54 12.965 39.762 33.878 1499.1429 22:11:27.78M 2015-10-28T22:11:59.604Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.731 33.849 1499.1073 22:11:28.00M 2015-10-28T22:11:59.793Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.730 33.848 1499.1078 22:11:28.21M 2015-10-28T22:11:59.999Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.730 33.847 1499.1072 22:11:28.40M