2015-10-28T22:10:00.008Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.166 34.263 1499.6003 22:09:28.40M 2015-10-28T22:10:00.208Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.167 34.263 1499.6011 22:09:28.60M 2015-10-28T22:10:00.408Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.167 34.264 1499.6017 22:09:28.80M 2015-10-28T22:10:00.613Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.168 34.265 1499.6017 22:09:29.02M 2015-10-28T22:10:00.818Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.169 34.266 1499.6021 22:09:29.21M 2015-10-28T22:10:01.019Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.170 34.267 1499.6021 22:09:29.42M 2015-10-28T22:10:01.223Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.171 34.268 1499.6028 22:09:29.61M 2015-10-28T22:10:01.428Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.164 34.262 1499.5961 22:09:29.81M 2015-10-28T22:10:01.633Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.166 34.264 1499.5986 22:09:30.03M 2015-10-28T22:10:01.833Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.168 34.265 1499.5996 22:09:30.23M 2015-10-28T22:10:02.039Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.169 34.266 1499.5994 22:09:30.43M 2015-10-28T22:10:02.239Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.169 34.267 1499.6010 22:09:30.63M 2015-10-28T22:10:02.444Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.170 34.268 1499.6022 22:09:30.83M 2015-10-28T22:10:02.644Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.172 34.269 1499.6035 22:09:31.05M 2015-10-28T22:10:02.849Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.173 34.271 1499.6046 22:09:31.24M 2015-10-28T22:10:03.054Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.172 34.270 1499.6022 22:09:31.45M 2015-10-28T22:10:03.254Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.172 34.270 1499.6010 22:09:31.65M 2015-10-28T22:10:03.474Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.172 34.270 1499.6008 22:09:31.84M 2015-10-28T22:10:03.659Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.171 34.269 1499.6010 22:09:32.08M 2015-10-28T22:10:03.864Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.170 34.268 1499.6002 22:09:32.26M 2015-10-28T22:10:04.069Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.169 34.267 1499.5996 22:09:32.46M 2015-10-28T22:10:04.274Z|I-OCEAN7-304-XXXX| 24.51 12.964 40.157 34.255 1499.5851 22:09:32.66M 2015-10-28T22:10:04.474Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.155 34.253 1499.5837 22:09:32.86M 2015-10-28T22:10:04.674Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.156 34.254 1499.5845 22:09:33.08M 2015-10-28T22:10:04.879Z|I-OCEAN7-304-XXXX| 24.51 12.964 40.156 34.255 1499.5851 22:09:33.27M 2015-10-28T22:10:05.084Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.154 34.252 1499.5828 22:09:33.48M 2015-10-28T22:10:05.284Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.153 34.251 1499.5822 22:09:33.67M 2015-10-28T22:10:05.489Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.153 34.251 1499.5820 22:09:33.87M 2015-10-28T22:10:05.694Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.153 34.251 1499.5815 22:09:34.09M 2015-10-28T22:10:05.894Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.153 34.250 1499.5828 22:09:34.29M 2015-10-28T22:10:06.099Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.152 34.250 1499.5819 22:09:34.49M 2015-10-28T22:10:06.299Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.152 34.249 1499.5812 22:09:34.69M 2015-10-28T22:10:06.504Z|I-OCEAN7-304-XXXX| 24.48 12.965 40.151 34.249 1499.5800 22:09:34.89M 2015-10-28T22:10:06.704Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.152 34.250 1499.5811 22:09:35.11M 2015-10-28T22:10:06.909Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.152 34.250 1499.5812 22:09:35.30M 2015-10-28T22:10:07.114Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.153 34.251 1499.5815 22:09:35.50M 2015-10-28T22:10:07.314Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.145 34.243 1499.5728 22:09:35.70M 2015-10-28T22:10:07.519Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.144 34.242 1499.5717 22:09:35.90M 2015-10-28T22:10:07.719Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.135 34.233 1499.5612 22:09:36.12M 2015-10-28T22:10:07.944Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.135 34.233 1499.5613 22:09:36.32M 2015-10-28T22:10:08.129Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.135 34.234 1499.5619 22:09:36.54M 2015-10-28T22:10:08.329Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.135 34.233 1499.5623 22:09:36.72M 2015-10-28T22:10:08.534Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.127 34.227 1499.5536 22:09:36.92M 2015-10-28T22:10:08.734Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.127 34.226 1499.5529 22:09:37.14M 2015-10-28T22:10:08.944Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.126 34.225 1499.5519 22:09:37.33M 2015-10-28T22:10:09.144Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.126 34.224 1499.5530 22:09:37.54M 2015-10-28T22:10:09.344Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.125 34.224 1499.5532 22:09:37.73M 2015-10-28T22:10:09.544Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.125 34.223 1499.5527 22:09:37.93M 2015-10-28T22:10:09.754Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.124 34.222 1499.5524 22:09:38.15M 2015-10-28T22:10:09.954Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.124 34.221 1499.5533 22:09:38.35M 2015-10-28T22:10:10.159Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.124 34.222 1499.5541 22:09:38.55M 2015-10-28T22:10:10.359Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.125 34.223 1499.5543 22:09:38.75M 2015-10-28T22:10:10.564Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.125 34.223 1499.5551 22:09:38.95M 2015-10-28T22:10:10.769Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.126 34.223 1499.5559 22:09:39.17M 2015-10-28T22:10:10.969Z|I-OCEAN7-304-XXXX| 24.49 12.967 40.126 34.224 1499.5563 22:09:39.37M 2015-10-28T22:10:11.174Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.127 34.225 1499.5577 22:09:39.56M 2015-10-28T22:10:11.374Z|I-OCEAN7-304-XXXX| 24.52 12.967 40.127 34.225 1499.5579 22:09:39.76M 2015-10-28T22:10:11.579Z|I-OCEAN7-304-XXXX| 24.52 12.967 40.128 34.225 1499.5579 22:09:39.96M 2015-10-28T22:10:11.781Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.128 34.225 1499.5579 22:09:40.18M 2015-10-28T22:10:11.984Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.128 34.226 1499.5581 22:09:40.38M 2015-10-28T22:10:12.189Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.129 34.227 1499.5582 22:09:40.58M 2015-10-28T22:10:12.409Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.130 34.228 1499.5590 22:09:40.78M 2015-10-28T22:10:12.594Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.132 34.230 1499.5612 22:09:41.02M 2015-10-28T22:10:12.794Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.131 34.229 1499.5610 22:09:41.20M 2015-10-28T22:10:12.999Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.132 34.230 1499.5613 22:09:41.39M 2015-10-28T22:10:13.204Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.134 34.232 1499.5623 22:09:41.59M 2015-10-28T22:10:13.404Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.135 34.233 1499.5638 22:09:41.79M 2015-10-28T22:10:13.609Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.137 34.235 1499.5654 22:09:42.01M 2015-10-28T22:10:13.814Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.137 34.236 1499.5662 22:09:42.21M 2015-10-28T22:10:14.014Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.138 34.236 1499.5662 22:09:42.41M 2015-10-28T22:10:14.219Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.140 34.238 1499.5687 22:09:42.61M 2015-10-28T22:10:14.424Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.140 34.238 1499.5691 22:09:42.81M 2015-10-28T22:10:14.624Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.141 34.239 1499.5714 22:09:43.03M 2015-10-28T22:10:14.829Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.141 34.239 1499.5717 22:09:43.23M 2015-10-28T22:10:15.029Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.151 34.248 1499.5835 22:09:43.43M 2015-10-28T22:10:15.234Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.153 34.250 1499.5868 22:09:43.62M 2015-10-28T22:10:15.439Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.156 34.252 1499.5906 22:09:43.82M 2015-10-28T22:10:15.639Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.159 34.255 1499.5938 22:09:44.04M 2015-10-28T22:10:15.844Z|I-OCEAN7-304-XXXX| 24.49 12.967 40.166 34.262 1499.6008 22:09:44.24M 2015-10-28T22:10:16.049Z|I-OCEAN7-304-XXXX| 24.48 12.967 40.167 34.263 1499.6017 22:09:44.44M 2015-10-28T22:10:16.249Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.168 34.264 1499.6041 22:09:44.64M 2015-10-28T22:10:16.460Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.170 34.265 1499.6061 22:09:44.84M 2015-10-28T22:10:16.654Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.171 34.266 1499.6075 22:09:45.06M 2015-10-28T22:10:16.874Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.172 34.267 1499.6084 22:09:45.26M 2015-10-28T22:10:17.059Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.171 34.267 1499.6083 22:09:45.47M 2015-10-28T22:10:17.259Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.183 34.278 1499.6207 22:09:45.65M 2015-10-28T22:10:17.469Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.185 34.280 1499.6223 22:09:45.85M 2015-10-28T22:10:17.669Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.186 34.281 1499.6235 22:09:46.07M 2015-10-28T22:10:17.874Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.198 34.293 1499.6356 22:09:46.27M 2015-10-28T22:10:18.074Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.198 34.293 1499.6360 22:09:46.47M 2015-10-28T22:10:18.274Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.199 34.294 1499.6367 22:09:46.66M 2015-10-28T22:10:18.484Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.200 34.295 1499.6364 22:09:46.86M 2015-10-28T22:10:18.684Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.200 34.295 1499.6357 22:09:47.09M 2015-10-28T22:10:18.889Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.201 34.296 1499.6367 22:09:47.28M 2015-10-28T22:10:19.089Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.202 34.297 1499.6377 22:09:47.48M 2015-10-28T22:10:19.294Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.208 34.303 1499.6447 22:09:47.68M 2015-10-28T22:10:19.500Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.209 34.304 1499.6458 22:09:47.88M 2015-10-28T22:10:19.699Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.210 34.305 1499.6470 22:09:48.10M 2015-10-28T22:10:19.904Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.209 34.304 1499.6459 22:09:48.30M 2015-10-28T22:10:20.109Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.208 34.303 1499.6447 22:09:48.50M 2015-10-28T22:10:20.309Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.208 34.303 1499.6449 22:09:48.70M 2015-10-28T22:10:20.509Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.207 34.303 1499.6440 22:09:48.90M 2015-10-28T22:10:20.714Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.207 34.302 1499.6438 22:09:49.12M 2015-10-28T22:10:20.919Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.208 34.303 1499.6447 22:09:49.31M 2015-10-28T22:10:21.119Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.208 34.303 1499.6449 22:09:49.52M 2015-10-28T22:10:21.344Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.209 34.304 1499.6461 22:09:49.71M 2015-10-28T22:10:21.524Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.210 34.305 1499.6476 22:09:49.93M 2015-10-28T22:10:21.729Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.210 34.305 1499.6477 22:09:50.13M 2015-10-28T22:10:21.934Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.210 34.305 1499.6476 22:09:50.33M 2015-10-28T22:10:22.134Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.210 34.305 1499.6487 22:09:50.53M 2015-10-28T22:10:22.339Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.211 34.306 1499.6492 22:09:50.73M 2015-10-28T22:10:22.544Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.209 34.304 1499.6470 22:09:50.93M 2015-10-28T22:10:22.744Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.209 34.303 1499.6467 22:09:51.14M 2015-10-28T22:10:22.949Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.209 34.303 1499.6475 22:09:51.34M 2015-10-28T22:10:23.149Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.204 34.299 1499.6423 22:09:51.54M 2015-10-28T22:10:23.354Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.204 34.298 1499.6428 22:09:51.74M 2015-10-28T22:10:23.559Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.212 34.306 1499.6528 22:09:51.94M 2015-10-28T22:10:23.759Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.213 34.307 1499.6537 22:09:52.16M 2015-10-28T22:10:23.959Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.214 34.308 1499.6541 22:09:52.36M 2015-10-28T22:10:24.164Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.215 34.309 1499.6555 22:09:52.56M 2015-10-28T22:10:24.369Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.215 34.309 1499.6566 22:09:52.76M 2015-10-28T22:10:24.574Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.217 34.310 1499.6575 22:09:52.96M 2015-10-28T22:10:24.774Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.217 34.311 1499.6581 22:09:53.17M 2015-10-28T22:10:24.974Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.218 34.312 1499.6586 22:09:53.37M 2015-10-28T22:10:25.185Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.219 34.313 1499.6599 22:09:53.57M 2015-10-28T22:10:25.385Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.217 34.311 1499.6581 22:09:53.77M 2015-10-28T22:10:25.589Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.217 34.311 1499.6582 22:09:53.97M 2015-10-28T22:10:25.810Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.218 34.312 1499.6578 22:09:54.19M 2015-10-28T22:10:25.995Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.219 34.313 1499.6584 22:09:54.41M 2015-10-28T22:10:26.194Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.219 34.313 1499.6594 22:09:54.59M 2015-10-28T22:10:26.400Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.221 34.315 1499.6610 22:09:54.79M 2015-10-28T22:10:26.605Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.221 34.315 1499.6609 22:09:55.01M 2015-10-28T22:10:26.805Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.220 34.314 1499.6597 22:09:55.21M 2015-10-28T22:10:27.010Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.221 34.315 1499.6606 22:09:55.40M 2015-10-28T22:10:27.215Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.222 34.316 1499.6611 22:09:55.60M 2015-10-28T22:10:27.415Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.222 34.316 1499.6610 22:09:55.80M 2015-10-28T22:10:27.620Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.222 34.316 1499.6616 22:09:56.02M 2015-10-28T22:10:27.820Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.229 34.323 1499.6697 22:09:56.22M 2015-10-28T22:10:28.025Z|I-OCEAN7-304-XXXX| 24.45 12.965 40.229 34.323 1499.6688 22:09:56.42M 2015-10-28T22:10:28.230Z|I-OCEAN7-304-XXXX| 24.44 12.965 40.230 34.324 1499.6680 22:09:56.62M 2015-10-28T22:10:28.430Z|I-OCEAN7-304-XXXX| 24.47 12.964 40.231 34.325 1499.6680 22:09:56.82M 2015-10-28T22:10:28.635Z|I-OCEAN7-304-XXXX| 24.47 12.964 40.231 34.325 1499.6682 22:09:57.04M 2015-10-28T22:10:28.835Z|I-OCEAN7-304-XXXX| 24.47 12.964 40.231 34.326 1499.6682 22:09:57.24M 2015-10-28T22:10:29.040Z|I-OCEAN7-304-XXXX| 24.47 12.964 40.239 34.333 1499.6770 22:09:57.43M 2015-10-28T22:10:29.240Z|I-OCEAN7-304-XXXX| 24.47 12.964 40.239 34.333 1499.6772 22:09:57.63M 2015-10-28T22:10:29.445Z|I-OCEAN7-304-XXXX| 24.47 12.964 40.239 34.333 1499.6779 22:09:57.83M 2015-10-28T22:10:29.650Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.238 34.333 1499.6779 22:09:58.05M 2015-10-28T22:10:29.850Z|I-OCEAN7-304-XXXX| 24.45 12.965 40.238 34.332 1499.6770 22:09:58.25M 2015-10-28T22:10:30.055Z|I-OCEAN7-304-XXXX| 24.48 12.965 40.238 34.332 1499.6776 22:09:58.45M 2015-10-28T22:10:30.275Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.238 34.332 1499.6781 22:09:58.65M 2015-10-28T22:10:30.460Z|I-OCEAN7-304-XXXX| 24.44 12.965 40.238 34.332 1499.6780 22:09:58.86M 2015-10-28T22:10:30.665Z|I-OCEAN7-304-XXXX| 24.45 12.965 40.238 34.332 1499.6775 22:09:59.07M 2015-10-28T22:10:30.870Z|I-OCEAN7-304-XXXX| 24.45 12.965 40.238 34.332 1499.6771 22:09:59.26M 2015-10-28T22:10:31.070Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.238 34.331 1499.6781 22:09:59.46M 2015-10-28T22:10:31.275Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.238 34.332 1499.6799 22:09:59.66M 2015-10-28T22:10:31.475Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.238 34.331 1499.6807 22:09:59.86M 2015-10-28T22:10:31.680Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.247 34.339 1499.6908 22:10:00.08M 2015-10-28T22:10:31.880Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.249 34.341 1499.6940 22:10:00.28M 2015-10-28T22:10:32.090Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.251 34.343 1499.6962 22:10:00.48M 2015-10-28T22:10:32.290Z|I-OCEAN7-304-XXXX| 24.47 12.966 40.251 34.343 1499.6963 22:10:00.68M 2015-10-28T22:10:32.490Z|I-OCEAN7-304-XXXX| 24.48 12.966 40.251 34.343 1499.6956 22:10:00.88M 2015-10-28T22:10:32.695Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.251 34.342 1499.6964 22:10:01.10M 2015-10-28T22:10:32.895Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.250 34.342 1499.6954 22:10:01.29M 2015-10-28T22:10:33.100Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.252 34.344 1499.6980 22:10:01.49M 2015-10-28T22:10:33.300Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.253 34.345 1499.6990 22:10:01.69M 2015-10-28T22:10:33.505Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.254 34.346 1499.6998 22:10:01.89M 2015-10-28T22:10:33.710Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.263 34.355 1499.7100 22:10:02.11M 2015-10-28T22:10:33.915Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.262 34.353 1499.7107 22:10:02.31M 2015-10-28T22:10:34.115Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.261 34.352 1499.7096 22:10:02.51M 2015-10-28T22:10:34.320Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.262 34.353 1499.7107 22:10:02.71M 2015-10-28T22:10:34.520Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.262 34.353 1499.7117 22:10:02.91M 2015-10-28T22:10:34.740Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.263 34.353 1499.7119 22:10:03.12M 2015-10-28T22:10:34.925Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.263 34.354 1499.7130 22:10:03.34M 2015-10-28T22:10:35.130Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.264 34.354 1499.7139 22:10:03.52M 2015-10-28T22:10:35.330Z|I-OCEAN7-304-XXXX| 24.54 12.968 40.264 34.354 1499.7139 22:10:03.72M 2015-10-28T22:10:35.535Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.264 34.354 1499.7137 22:10:03.92M 2015-10-28T22:10:35.735Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.265 34.355 1499.7140 22:10:04.14M 2015-10-28T22:10:35.940Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.264 34.355 1499.7129 22:10:04.34M 2015-10-28T22:10:36.145Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.264 34.355 1499.7126 22:10:04.54M 2015-10-28T22:10:36.350Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.271 34.361 1499.7197 22:10:04.74M 2015-10-28T22:10:36.550Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.271 34.361 1499.7195 22:10:04.94M 2015-10-28T22:10:36.755Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.266 34.357 1499.7139 22:10:05.16M 2015-10-28T22:10:36.960Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.265 34.356 1499.7114 22:10:05.35M 2015-10-28T22:10:37.160Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.263 34.355 1499.7097 22:10:05.55M 2015-10-28T22:10:37.365Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.262 34.354 1499.7085 22:10:05.75M 2015-10-28T22:10:37.565Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.261 34.353 1499.7073 22:10:05.95M 2015-10-28T22:10:37.770Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.260 34.352 1499.7054 22:10:06.17M 2015-10-28T22:10:37.975Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.259 34.352 1499.7034 22:10:06.37M 2015-10-28T22:10:38.175Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.259 34.351 1499.7020 22:10:06.57M 2015-10-28T22:10:38.380Z|I-OCEAN7-304-XXXX| 24.48 12.965 40.259 34.352 1499.7017 22:10:06.77M 2015-10-28T22:10:38.580Z|I-OCEAN7-304-XXXX| 24.48 12.965 40.268 34.360 1499.7119 22:10:06.97M 2015-10-28T22:10:38.785Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.268 34.360 1499.7122 22:10:07.18M 2015-10-28T22:10:38.985Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.267 34.359 1499.7115 22:10:07.38M 2015-10-28T22:10:39.210Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.267 34.359 1499.7109 22:10:07.58M 2015-10-28T22:10:39.395Z|I-OCEAN7-304-XXXX| 24.44 12.965 40.266 34.358 1499.7097 22:10:07.80M 2015-10-28T22:10:39.620Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.266 34.358 1499.7096 22:10:08.00M 2015-10-28T22:10:39.800Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.265 34.357 1499.7083 22:10:08.20M 2015-10-28T22:10:40.005Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.264 34.357 1499.7080 22:10:08.40M 2015-10-28T22:10:40.205Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.263 34.356 1499.7068 22:10:08.60M 2015-10-28T22:10:40.410Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.270 34.362 1499.7136 22:10:08.80M 2015-10-28T22:10:40.610Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.268 34.361 1499.7118 22:10:09.02M 2015-10-28T22:10:40.815Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.267 34.360 1499.7111 22:10:09.21M 2015-10-28T22:10:41.015Z|I-OCEAN7-304-XXXX| 24.48 12.965 40.267 34.359 1499.7104 22:10:09.41M 2015-10-28T22:10:41.220Z|I-OCEAN7-304-XXXX| 24.48 12.965 40.265 34.358 1499.7089 22:10:09.61M 2015-10-28T22:10:41.420Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.266 34.359 1499.7102 22:10:09.81M 2015-10-28T22:10:41.630Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.267 34.360 1499.7107 22:10:10.03M 2015-10-28T22:10:41.830Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.268 34.361 1499.7117 22:10:10.23M 2015-10-28T22:10:42.035Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.269 34.362 1499.7126 22:10:10.43M 2015-10-28T22:10:42.235Z|I-OCEAN7-304-XXXX| 24.50 12.964 40.269 34.361 1499.7119 22:10:10.63M 2015-10-28T22:10:42.440Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.268 34.361 1499.7113 22:10:10.83M 2015-10-28T22:10:42.645Z|I-OCEAN7-304-XXXX| 24.49 12.964 40.268 34.361 1499.7113 22:10:11.05M 2015-10-28T22:10:42.845Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.275 34.368 1499.7195 22:10:11.25M 2015-10-28T22:10:43.050Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.277 34.369 1499.7220 22:10:11.44M 2015-10-28T22:10:43.250Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.263 34.356 1499.7059 22:10:11.64M 2015-10-28T22:10:43.455Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.262 34.355 1499.7047 22:10:11.84M 2015-10-28T22:10:43.675Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.261 34.353 1499.7039 22:10:12.06M 2015-10-28T22:10:43.860Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.260 34.352 1499.7031 22:10:12.28M 2015-10-28T22:10:44.060Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.259 34.351 1499.7029 22:10:12.46M 2015-10-28T22:10:44.265Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.259 34.351 1499.7035 22:10:12.66M 2015-10-28T22:10:44.470Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.258 34.351 1499.7026 22:10:12.86M 2015-10-28T22:10:44.670Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.259 34.351 1499.7029 22:10:13.08M 2015-10-28T22:10:44.870Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.260 34.352 1499.7050 22:10:13.27M 2015-10-28T22:10:45.080Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.261 34.353 1499.7064 22:10:13.47M 2015-10-28T22:10:45.280Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.262 34.354 1499.7078 22:10:13.67M 2015-10-28T22:10:45.485Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.262 34.354 1499.7091 22:10:13.87M 2015-10-28T22:10:45.690Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.256 34.347 1499.7029 22:10:14.09M 2015-10-28T22:10:45.890Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.256 34.347 1499.7029 22:10:14.29M 2015-10-28T22:10:46.095Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.256 34.348 1499.7031 22:10:14.49M 2015-10-28T22:10:46.295Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.257 34.349 1499.7041 22:10:14.69M 2015-10-28T22:10:46.500Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.258 34.350 1499.7052 22:10:14.89M 2015-10-28T22:10:46.705Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.260 34.352 1499.7070 22:10:15.11M 2015-10-28T22:10:46.906Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.261 34.352 1499.7084 22:10:15.31M 2015-10-28T22:10:47.111Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.257 34.349 1499.7045 22:10:15.50M 2015-10-28T22:10:47.310Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.257 34.349 1499.7041 22:10:15.70M 2015-10-28T22:10:47.515Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.257 34.348 1499.7039 22:10:15.90M 2015-10-28T22:10:47.715Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.256 34.347 1499.7021 22:10:16.12M 2015-10-28T22:10:47.920Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.255 34.346 1499.7013 22:10:16.32M 2015-10-28T22:10:48.141Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.254 34.346 1499.6996 22:10:16.52M 2015-10-28T22:10:48.341Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.253 34.344 1499.6985 22:10:16.73M 2015-10-28T22:10:48.530Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.251 34.343 1499.6973 22:10:16.91M 2015-10-28T22:10:48.736Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.251 34.342 1499.6960 22:10:17.13M 2015-10-28T22:10:48.935Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.238 34.330 1499.6816 22:10:17.33M 2015-10-28T22:10:49.141Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.237 34.330 1499.6807 22:10:17.53M 2015-10-28T22:10:49.346Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.238 34.331 1499.6814 22:10:17.73M 2015-10-28T22:10:49.546Z|I-OCEAN7-304-XXXX| 24.46 12.966 40.239 34.332 1499.6824 22:10:17.93M 2015-10-28T22:10:49.750Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.238 34.331 1499.6820 22:10:18.15M 2015-10-28T22:10:49.951Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.238 34.330 1499.6819 22:10:18.35M 2015-10-28T22:10:50.156Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.237 34.330 1499.6803 22:10:18.55M 2015-10-28T22:10:50.356Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.236 34.329 1499.6783 22:10:18.75M 2015-10-28T22:10:50.561Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.235 34.328 1499.6770 22:10:18.94M 2015-10-28T22:10:50.766Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.234 34.327 1499.6765 22:10:19.16M 2015-10-28T22:10:50.966Z|I-OCEAN7-304-XXXX| 24.48 12.966 40.232 34.325 1499.6742 22:10:19.36M 2015-10-28T22:10:51.166Z|I-OCEAN7-304-XXXX| 24.48 12.966 40.231 34.324 1499.6725 22:10:19.56M 2015-10-28T22:10:51.376Z|I-OCEAN7-304-XXXX| 24.47 12.966 40.230 34.323 1499.6708 22:10:19.76M 2015-10-28T22:10:51.576Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.229 34.323 1499.6702 22:10:19.96M 2015-10-28T22:10:51.781Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.229 34.323 1499.6692 22:10:20.18M 2015-10-28T22:10:51.981Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.228 34.322 1499.6677 22:10:20.38M 2015-10-28T22:10:52.186Z|I-OCEAN7-304-XXXX| 24.45 12.965 40.228 34.321 1499.6666 22:10:20.58M 2015-10-28T22:10:52.391Z|I-OCEAN7-304-XXXX| 24.45 12.966 40.227 34.321 1499.6663 22:10:20.77M 2015-10-28T22:10:52.611Z|I-OCEAN7-304-XXXX| 24.48 12.965 40.226 34.320 1499.6656 22:10:21.00M 2015-10-28T22:10:52.796Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.225 34.319 1499.6658 22:10:21.21M 2015-10-28T22:10:52.996Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.225 34.319 1499.6644 22:10:21.39M 2015-10-28T22:10:53.220Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.224 34.318 1499.6639 22:10:21.59M 2015-10-28T22:10:53.421Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.225 34.319 1499.6633 22:10:21.79M 2015-10-28T22:10:53.606Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.224 34.319 1499.6627 22:10:22.01M 2015-10-28T22:10:53.811Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.224 34.319 1499.6619 22:10:22.21M 2015-10-28T22:10:54.011Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.224 34.318 1499.6609 22:10:22.41M 2015-10-28T22:10:54.216Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.223 34.318 1499.6604 22:10:22.61M 2015-10-28T22:10:54.416Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.222 34.317 1499.6592 22:10:22.80M 2015-10-28T22:10:54.621Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.220 34.315 1499.6567 22:10:23.03M 2015-10-28T22:10:54.826Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.218 34.313 1499.6548 22:10:23.22M 2015-10-28T22:10:55.026Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.216 34.312 1499.6539 22:10:23.42M 2015-10-28T22:10:55.231Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.215 34.310 1499.6525 22:10:23.62M 2015-10-28T22:10:55.431Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.213 34.308 1499.6516 22:10:23.82M 2015-10-28T22:10:55.636Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.212 34.306 1499.6505 22:10:24.04M 2015-10-28T22:10:55.841Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.210 34.304 1499.6483 22:10:24.24M 2015-10-28T22:10:56.041Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.189 34.285 1499.6260 22:10:24.44M 2015-10-28T22:10:56.260Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.188 34.284 1499.6245 22:10:24.64M 2015-10-28T22:10:56.446Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.170 34.266 1499.6039 22:10:24.84M 2015-10-28T22:10:56.660Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.150 34.247 1499.5818 22:10:25.05M 2015-10-28T22:10:56.856Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.111 34.210 1499.5385 22:10:25.25M 2015-10-28T22:10:57.076Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.111 34.210 1499.5375 22:10:25.45M 2015-10-28T22:10:57.261Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.114 34.212 1499.5410 22:10:25.67M 2015-10-28T22:10:57.466Z|I-OCEAN7-304-XXXX| 24.47 12.966 40.114 34.213 1499.5410 22:10:25.85M 2015-10-28T22:10:57.666Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.115 34.213 1499.5421 22:10:26.07M 2015-10-28T22:10:57.871Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.116 34.214 1499.5439 22:10:26.27M 2015-10-28T22:10:58.076Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.130 34.227 1499.5591 22:10:26.47M 2015-10-28T22:10:58.276Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.147 34.244 1499.5793 22:10:26.67M 2015-10-28T22:10:58.481Z|I-OCEAN7-304-XXXX| 24.47 12.966 40.149 34.246 1499.5793 22:10:26.87M 2015-10-28T22:10:58.681Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.151 34.248 1499.5812 22:10:27.09M 2015-10-28T22:10:58.886Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.153 34.250 1499.5826 22:10:27.28M 2015-10-28T22:10:59.086Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.155 34.253 1499.5853 22:10:27.48M 2015-10-28T22:10:59.291Z|I-OCEAN7-304-XXXX| 24.47 12.966 40.159 34.256 1499.5894 22:10:27.68M 2015-10-28T22:10:59.496Z|I-OCEAN7-304-XXXX| 24.47 12.966 40.162 34.259 1499.5936 22:10:27.88M 2015-10-28T22:10:59.696Z|I-OCEAN7-304-XXXX| 24.47 12.966 40.166 34.263 1499.5983 22:10:28.10M 2015-10-28T22:10:59.901Z|I-OCEAN7-304-XXXX| 24.47 12.966 40.170 34.266 1499.6018 22:10:28.30M