2015-10-28T22:09:00.111Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.193 34.288 1499.6311 22:08:28.50M 2015-10-28T22:09:00.316Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.194 34.289 1499.6318 22:08:28.70M 2015-10-28T22:09:00.521Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.194 34.289 1499.6318 22:08:28.90M 2015-10-28T22:09:00.726Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.194 34.289 1499.6309 22:08:29.12M 2015-10-28T22:09:00.941Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.191 34.286 1499.6263 22:08:29.32M 2015-10-28T22:09:01.126Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.191 34.286 1499.6266 22:08:29.53M 2015-10-28T22:09:01.331Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.194 34.289 1499.6312 22:08:29.72M 2015-10-28T22:09:01.536Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.194 34.289 1499.6304 22:08:29.92M 2015-10-28T22:09:01.736Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.193 34.288 1499.6292 22:08:30.14M 2015-10-28T22:09:01.942Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.192 34.287 1499.6281 22:08:30.33M 2015-10-28T22:09:02.146Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.190 34.285 1499.6246 22:08:30.53M 2015-10-28T22:09:02.346Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.189 34.285 1499.6246 22:08:30.73M 2015-10-28T22:09:02.580Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.189 34.285 1499.6238 22:08:30.93M 2015-10-28T22:09:02.751Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.189 34.285 1499.6241 22:08:31.15M 2015-10-28T22:09:02.956Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.189 34.284 1499.6241 22:08:31.35M 2015-10-28T22:09:03.161Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.189 34.284 1499.6248 22:08:31.55M 2015-10-28T22:09:03.361Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.189 34.284 1499.6255 22:08:31.75M 2015-10-28T22:09:03.566Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.189 34.284 1499.6261 22:08:31.94M 2015-10-28T22:09:03.766Z|I-OCEAN7-304-XXXX| 24.47 12.966 40.190 34.285 1499.6254 22:08:32.16M 2015-10-28T22:09:03.966Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.190 34.286 1499.6268 22:08:32.36M 2015-10-28T22:09:04.176Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.191 34.286 1499.6276 22:08:32.56M 2015-10-28T22:09:04.376Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.189 34.285 1499.6241 22:08:32.76M 2015-10-28T22:09:04.576Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.189 34.285 1499.6233 22:08:32.96M 2015-10-28T22:09:04.783Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.189 34.285 1499.6223 22:08:33.18M 2015-10-28T22:09:04.986Z|I-OCEAN7-304-XXXX| 24.47 12.964 40.188 34.285 1499.6202 22:08:33.38M 2015-10-28T22:09:05.191Z|I-OCEAN7-304-XXXX| 24.47 12.964 40.187 34.284 1499.6195 22:08:33.58M 2015-10-28T22:09:05.406Z|I-OCEAN7-304-XXXX| 24.49 12.964 40.187 34.284 1499.6187 22:08:33.78M 2015-10-28T22:09:05.596Z|I-OCEAN7-304-XXXX| 24.49 12.964 40.186 34.283 1499.6174 22:08:34.01M 2015-10-28T22:09:05.796Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.185 34.282 1499.6166 22:08:34.19M 2015-10-28T22:09:06.001Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.189 34.286 1499.6207 22:08:34.39M 2015-10-28T22:09:06.206Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.189 34.286 1499.6211 22:08:34.59M 2015-10-28T22:09:06.406Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.189 34.286 1499.6206 22:08:34.79M 2015-10-28T22:09:06.611Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.190 34.287 1499.6219 22:08:35.01M 2015-10-28T22:09:06.811Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.190 34.287 1499.6234 22:08:35.21M 2015-10-28T22:09:07.016Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.186 34.283 1499.6189 22:08:35.41M 2015-10-28T22:09:07.222Z|I-OCEAN7-304-XXXX| 24.50 12.964 40.185 34.282 1499.6168 22:08:35.61M 2015-10-28T22:09:07.422Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.186 34.281 1499.6233 22:08:35.81M 2015-10-28T22:09:07.626Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.187 34.282 1499.6254 22:08:36.02M 2015-10-28T22:09:07.826Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.188 34.282 1499.6267 22:08:36.22M 2015-10-28T22:09:08.031Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.189 34.283 1499.6279 22:08:36.42M 2015-10-28T22:09:08.231Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.187 34.282 1499.6255 22:08:36.62M 2015-10-28T22:09:08.436Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.186 34.281 1499.6240 22:08:36.82M 2015-10-28T22:09:08.641Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.186 34.281 1499.6239 22:08:37.04M 2015-10-28T22:09:08.841Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.187 34.281 1499.6252 22:08:37.24M 2015-10-28T22:09:09.046Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.187 34.282 1499.6265 22:08:37.44M 2015-10-28T22:09:09.251Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.188 34.283 1499.6267 22:08:37.64M 2015-10-28T22:09:09.460Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.189 34.283 1499.6271 22:08:37.84M 2015-10-28T22:09:09.656Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.190 34.285 1499.6283 22:08:38.05M 2015-10-28T22:09:09.876Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.191 34.285 1499.6290 22:08:38.25M 2015-10-28T22:09:10.062Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.192 34.287 1499.6309 22:08:38.47M 2015-10-28T22:09:10.262Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.193 34.288 1499.6312 22:08:38.65M 2015-10-28T22:09:10.466Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.194 34.288 1499.6311 22:08:38.85M 2015-10-28T22:09:10.671Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.193 34.289 1499.6307 22:08:39.07M 2015-10-28T22:09:10.871Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.194 34.289 1499.6312 22:08:39.27M 2015-10-28T22:09:11.076Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.194 34.289 1499.6309 22:08:39.47M 2015-10-28T22:09:11.276Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.188 34.283 1499.6241 22:08:39.67M 2015-10-28T22:09:11.486Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.187 34.283 1499.6235 22:08:39.86M 2015-10-28T22:09:11.700Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.191 34.286 1499.6281 22:08:40.09M 2015-10-28T22:09:11.886Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.190 34.285 1499.6266 22:08:40.28M 2015-10-28T22:09:12.091Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.189 34.284 1499.6246 22:08:40.48M 2015-10-28T22:09:12.300Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.189 34.284 1499.6238 22:08:40.68M 2015-10-28T22:09:12.497Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.189 34.284 1499.6240 22:08:40.88M 2015-10-28T22:09:12.702Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.189 34.284 1499.6241 22:08:41.10M 2015-10-28T22:09:12.903Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.189 34.285 1499.6249 22:08:41.30M 2015-10-28T22:09:13.107Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.190 34.286 1499.6265 22:08:41.49M 2015-10-28T22:09:13.311Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.197 34.292 1499.6339 22:08:41.69M 2015-10-28T22:09:13.511Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.198 34.294 1499.6346 22:08:41.89M 2015-10-28T22:09:13.711Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.199 34.295 1499.6353 22:08:42.11M 2015-10-28T22:09:13.916Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.200 34.296 1499.6362 22:08:42.31M 2015-10-28T22:09:14.121Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.196 34.291 1499.6312 22:08:42.51M 2015-10-28T22:09:14.336Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.195 34.290 1499.6304 22:08:42.71M 2015-10-28T22:09:14.526Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.194 34.290 1499.6282 22:08:42.92M 2015-10-28T22:09:14.732Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.193 34.289 1499.6262 22:08:43.13M 2015-10-28T22:09:14.936Z|I-OCEAN7-304-XXXX| 24.47 12.964 40.192 34.289 1499.6252 22:08:43.33M 2015-10-28T22:09:15.137Z|I-OCEAN7-304-XXXX| 24.49 12.964 40.197 34.293 1499.6299 22:08:43.53M 2015-10-28T22:09:15.337Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.197 34.294 1499.6310 22:08:43.73M 2015-10-28T22:09:15.542Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.198 34.294 1499.6312 22:08:43.92M 2015-10-28T22:09:15.746Z|I-OCEAN7-304-XXXX| 24.50 12.964 40.198 34.295 1499.6307 22:08:44.14M 2015-10-28T22:09:15.951Z|I-OCEAN7-304-XXXX| 24.49 12.964 40.198 34.295 1499.6302 22:08:44.34M 2015-10-28T22:09:16.147Z|I-OCEAN7-304-XXXX| 24.54 12.963 40.191 34.289 1499.6228 22:08:44.54M 2015-10-28T22:09:16.351Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.190 34.287 1499.6218 22:08:44.74M 2015-10-28T22:09:16.557Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.189 34.286 1499.6212 22:08:44.94M 2015-10-28T22:09:16.761Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.189 34.286 1499.6204 22:08:45.16M 2015-10-28T22:09:16.962Z|I-OCEAN7-304-XXXX| 24.52 12.963 40.188 34.285 1499.6188 22:08:45.36M 2015-10-28T22:09:17.166Z|I-OCEAN7-304-XXXX| 24.52 12.963 40.187 34.285 1499.6172 22:08:45.56M 2015-10-28T22:09:17.372Z|I-OCEAN7-304-XXXX| 24.58 12.963 40.186 34.284 1499.6169 22:08:45.76M 2015-10-28T22:09:17.581Z|I-OCEAN7-304-XXXX| 24.55 12.963 40.186 34.284 1499.6161 22:08:45.95M 2015-10-28T22:09:17.777Z|I-OCEAN7-304-XXXX| 24.55 12.963 40.187 34.285 1499.6174 22:08:46.17M 2015-10-28T22:09:17.983Z|I-OCEAN7-304-XXXX| 24.55 12.963 40.189 34.286 1499.6193 22:08:46.37M 2015-10-28T22:09:18.183Z|I-OCEAN7-304-XXXX| 24.51 12.963 40.188 34.286 1499.6188 22:08:46.57M 2015-10-28T22:09:18.387Z|I-OCEAN7-304-XXXX| 24.54 12.963 40.192 34.290 1499.6235 22:08:46.77M 2015-10-28T22:09:18.587Z|I-OCEAN7-304-XXXX| 24.54 12.963 40.193 34.290 1499.6245 22:08:46.97M 2015-10-28T22:09:18.807Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.193 34.290 1499.6250 22:08:47.19M 2015-10-28T22:09:18.992Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.195 34.292 1499.6276 22:08:47.40M 2015-10-28T22:09:19.197Z|I-OCEAN7-304-XXXX| 24.56 12.963 40.195 34.292 1499.6272 22:08:47.59M 2015-10-28T22:09:19.402Z|I-OCEAN7-304-XXXX| 24.53 12.963 40.195 34.292 1499.6265 22:08:47.78M 2015-10-28T22:09:19.602Z|I-OCEAN7-304-XXXX| 24.53 12.963 40.190 34.288 1499.6205 22:08:48.00M 2015-10-28T22:09:19.807Z|I-OCEAN7-304-XXXX| 24.50 12.963 40.190 34.288 1499.6198 22:08:48.20M 2015-10-28T22:09:20.007Z|I-OCEAN7-304-XXXX| 24.54 12.963 40.189 34.287 1499.6199 22:08:48.40M 2015-10-28T22:09:20.212Z|I-OCEAN7-304-XXXX| 24.54 12.963 40.189 34.286 1499.6189 22:08:48.60M 2015-10-28T22:09:20.417Z|I-OCEAN7-304-XXXX| 24.56 12.963 40.188 34.286 1499.6180 22:08:48.80M 2015-10-28T22:09:20.617Z|I-OCEAN7-304-XXXX| 24.53 12.963 40.187 34.285 1499.6169 22:08:49.02M 2015-10-28T22:09:20.822Z|I-OCEAN7-304-XXXX| 24.54 12.963 40.186 34.284 1499.6163 22:08:49.22M 2015-10-28T22:09:21.022Z|I-OCEAN7-304-XXXX| 24.58 12.963 40.185 34.283 1499.6152 22:08:49.42M 2015-10-28T22:09:21.227Z|I-OCEAN7-304-XXXX| 24.58 12.963 40.189 34.287 1499.6196 22:08:49.61M 2015-10-28T22:09:21.427Z|I-OCEAN7-304-XXXX| 24.59 12.963 40.188 34.286 1499.6194 22:08:49.81M 2015-10-28T22:09:21.637Z|I-OCEAN7-304-XXXX| 24.58 12.963 40.193 34.290 1499.6244 22:08:50.03M 2015-10-28T22:09:21.837Z|I-OCEAN7-304-XXXX| 24.62 12.963 40.193 34.291 1499.6259 22:08:50.23M 2015-10-28T22:09:22.042Z|I-OCEAN7-304-XXXX| 24.62 12.963 40.192 34.289 1499.6244 22:08:50.43M 2015-10-28T22:09:22.242Z|I-OCEAN7-304-XXXX| 24.58 12.963 40.191 34.288 1499.6229 22:08:50.63M 2015-10-28T22:09:22.447Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.190 34.287 1499.6227 22:08:50.83M 2015-10-28T22:09:22.647Z|I-OCEAN7-304-XXXX| 24.60 12.964 40.190 34.286 1499.6230 22:08:51.05M 2015-10-28T22:09:22.852Z|I-OCEAN7-304-XXXX| 24.60 12.964 40.189 34.286 1499.6234 22:08:51.25M 2015-10-28T22:09:23.057Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.189 34.285 1499.6235 22:08:51.45M 2015-10-28T22:09:23.277Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.189 34.285 1499.6248 22:08:51.65M 2015-10-28T22:09:23.463Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.189 34.285 1499.6245 22:08:51.86M 2015-10-28T22:09:23.667Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.189 34.285 1499.6252 22:08:52.06M 2015-10-28T22:09:23.867Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.190 34.285 1499.6259 22:08:52.26M 2015-10-28T22:09:24.067Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.198 34.293 1499.6349 22:08:52.46M 2015-10-28T22:09:24.272Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.193 34.289 1499.6302 22:08:52.66M 2015-10-28T22:09:24.477Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.193 34.288 1499.6285 22:08:52.86M 2015-10-28T22:09:24.677Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.192 34.288 1499.6278 22:08:53.08M 2015-10-28T22:09:24.882Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.192 34.288 1499.6276 22:08:53.28M 2015-10-28T22:09:25.087Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.193 34.289 1499.6279 22:08:53.48M 2015-10-28T22:09:25.287Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.187 34.283 1499.6204 22:08:53.68M 2015-10-28T22:09:25.492Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.187 34.284 1499.6212 22:08:53.87M 2015-10-28T22:09:25.692Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.188 34.285 1499.6202 22:08:54.09M 2015-10-28T22:09:25.897Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.188 34.285 1499.6199 22:08:54.29M 2015-10-28T22:09:26.097Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.188 34.285 1499.6193 22:08:54.49M 2015-10-28T22:09:26.302Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.194 34.291 1499.6259 22:08:54.69M 2015-10-28T22:09:26.540Z|I-OCEAN7-304-XXXX| 24.51 12.964 40.194 34.291 1499.6260 22:08:54.89M 2015-10-28T22:09:26.712Z|I-OCEAN7-304-XXXX| 24.51 12.963 40.195 34.293 1499.6266 22:08:55.11M 2015-10-28T22:09:26.912Z|I-OCEAN7-304-XXXX| 24.51 12.963 40.197 34.294 1499.6278 22:08:55.31M 2015-10-28T22:09:27.112Z|I-OCEAN7-304-XXXX| 24.54 12.963 40.198 34.295 1499.6299 22:08:55.51M 2015-10-28T22:09:27.317Z|I-OCEAN7-304-XXXX| 24.49 12.963 40.198 34.295 1499.6298 22:08:55.70M 2015-10-28T22:09:27.522Z|I-OCEAN7-304-XXXX| 24.49 12.963 40.199 34.296 1499.6304 22:08:55.90M 2015-10-28T22:09:27.742Z|I-OCEAN7-304-XXXX| 24.47 12.963 40.200 34.297 1499.6315 22:08:56.12M 2015-10-28T22:09:27.927Z|I-OCEAN7-304-XXXX| 24.49 12.963 40.195 34.292 1499.6260 22:08:56.34M 2015-10-28T22:09:28.132Z|I-OCEAN7-304-XXXX| 24.49 12.964 40.195 34.292 1499.6261 22:08:56.52M 2015-10-28T22:09:28.332Z|I-OCEAN7-304-XXXX| 24.50 12.964 40.184 34.281 1499.6145 22:08:56.72M 2015-10-28T22:09:28.537Z|I-OCEAN7-304-XXXX| 24.50 12.964 40.183 34.280 1499.6138 22:08:56.92M 2015-10-28T22:09:28.737Z|I-OCEAN7-304-XXXX| 24.46 12.964 40.169 34.267 1499.5981 22:08:57.14M 2015-10-28T22:09:28.942Z|I-OCEAN7-304-XXXX| 24.46 12.964 40.168 34.266 1499.5966 22:08:57.34M 2015-10-28T22:09:29.147Z|I-OCEAN7-304-XXXX| 24.46 12.964 40.167 34.265 1499.5955 22:08:57.54M 2015-10-28T22:09:29.352Z|I-OCEAN7-304-XXXX| 24.49 12.964 40.166 34.264 1499.5945 22:08:57.74M 2015-10-28T22:09:29.552Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.166 34.264 1499.5941 22:08:57.94M 2015-10-28T22:09:29.757Z|I-OCEAN7-304-XXXX| 24.53 12.963 40.165 34.263 1499.5924 22:08:58.15M 2015-10-28T22:09:29.957Z|I-OCEAN7-304-XXXX| 24.55 12.963 40.164 34.262 1499.5916 22:08:58.35M 2015-10-28T22:09:30.162Z|I-OCEAN7-304-XXXX| 24.53 12.964 40.162 34.261 1499.5902 22:08:58.55M 2015-10-28T22:09:30.367Z|I-OCEAN7-304-XXXX| 24.49 12.964 40.165 34.263 1499.5928 22:08:58.75M 2015-10-28T22:09:30.567Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.174 34.271 1499.6044 22:08:58.95M 2015-10-28T22:09:30.767Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.175 34.272 1499.6062 22:08:59.16M 2015-10-28T22:09:30.972Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.176 34.274 1499.6080 22:08:59.36M 2015-10-28T22:09:31.177Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.178 34.276 1499.6102 22:08:59.56M 2015-10-28T22:09:31.377Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.181 34.278 1499.6124 22:08:59.76M 2015-10-28T22:09:31.583Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.182 34.279 1499.6141 22:08:59.96M 2015-10-28T22:09:31.787Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.196 34.293 1499.6301 22:09:00.18M 2015-10-28T22:09:31.987Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.198 34.294 1499.6324 22:09:00.38M 2015-10-28T22:09:32.207Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.200 34.296 1499.6335 22:09:00.58M 2015-10-28T22:09:32.392Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.201 34.297 1499.6354 22:09:00.80M 2015-10-28T22:09:32.621Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.195 34.291 1499.6298 22:09:01.00M 2015-10-28T22:09:32.802Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.195 34.291 1499.6294 22:09:01.20M 2015-10-28T22:09:33.002Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.194 34.290 1499.6283 22:09:01.40M 2015-10-28T22:09:33.207Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.193 34.289 1499.6278 22:09:01.60M 2015-10-28T22:09:33.407Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.192 34.288 1499.6287 22:09:01.80M 2015-10-28T22:09:33.612Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.191 34.287 1499.6273 22:09:02.01M 2015-10-28T22:09:33.812Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.190 34.286 1499.6263 22:09:02.21M 2015-10-28T22:09:34.017Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.190 34.286 1499.6267 22:09:02.41M 2015-10-28T22:09:34.222Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.191 34.286 1499.6271 22:09:02.61M 2015-10-28T22:09:34.422Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.200 34.295 1499.6379 22:09:02.81M 2015-10-28T22:09:34.627Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.200 34.295 1499.6381 22:09:03.03M 2015-10-28T22:09:34.827Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.201 34.296 1499.6392 22:09:03.23M 2015-10-28T22:09:35.032Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.201 34.296 1499.6381 22:09:03.43M 2015-10-28T22:09:35.237Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.201 34.296 1499.6382 22:09:03.62M 2015-10-28T22:09:35.437Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.201 34.296 1499.6382 22:09:03.82M 2015-10-28T22:09:35.642Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.201 34.295 1499.6382 22:09:04.04M 2015-10-28T22:09:35.842Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.200 34.295 1499.6379 22:09:04.24M 2015-10-28T22:09:36.047Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.199 34.294 1499.6367 22:09:04.44M 2015-10-28T22:09:36.252Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.198 34.293 1499.6359 22:09:04.64M 2015-10-28T22:09:36.452Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.197 34.292 1499.6344 22:09:04.84M 2015-10-28T22:09:36.672Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.196 34.291 1499.6316 22:09:05.06M 2015-10-28T22:09:36.862Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.194 34.290 1499.6290 22:09:05.27M 2015-10-28T22:09:37.067Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.192 34.288 1499.6272 22:09:05.46M 2015-10-28T22:09:37.268Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.192 34.288 1499.6263 22:09:05.66M 2015-10-28T22:09:37.467Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.192 34.288 1499.6255 22:09:05.85M 2015-10-28T22:09:37.672Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.191 34.287 1499.6248 22:09:06.07M 2015-10-28T22:09:37.878Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.190 34.286 1499.6240 22:09:06.27M 2015-10-28T22:09:38.078Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.189 34.285 1499.6232 22:09:06.47M 2015-10-28T22:09:38.283Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.189 34.285 1499.6234 22:09:06.67M 2015-10-28T22:09:38.487Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.189 34.284 1499.6238 22:09:06.87M 2015-10-28T22:09:38.687Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.190 34.286 1499.6248 22:09:07.09M 2015-10-28T22:09:38.893Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.191 34.287 1499.6273 22:09:07.29M 2015-10-28T22:09:39.093Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.193 34.288 1499.6285 22:09:07.48M 2015-10-28T22:09:39.298Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.193 34.289 1499.6284 22:09:07.68M 2015-10-28T22:09:39.498Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.194 34.290 1499.6288 22:09:07.88M 2015-10-28T22:09:39.703Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.194 34.290 1499.6295 22:09:08.10M 2015-10-28T22:09:39.908Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.194 34.289 1499.6300 22:09:08.30M 2015-10-28T22:09:40.108Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.194 34.289 1499.6304 22:09:08.50M 2015-10-28T22:09:40.312Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.198 34.292 1499.6348 22:09:08.70M 2015-10-28T22:09:40.513Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.197 34.292 1499.6351 22:09:08.90M 2015-10-28T22:09:40.718Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.197 34.291 1499.6355 22:09:09.12M 2015-10-28T22:09:40.923Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.197 34.292 1499.6364 22:09:09.32M 2015-10-28T22:09:41.138Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.198 34.292 1499.6367 22:09:09.52M 2015-10-28T22:09:41.328Z|I-OCEAN7-304-XXXX| 24.52 12.967 40.199 34.293 1499.6381 22:09:09.73M 2015-10-28T22:09:41.540Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.199 34.294 1499.6364 22:09:09.91M 2015-10-28T22:09:41.733Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.201 34.296 1499.6373 22:09:10.13M 2015-10-28T22:09:41.938Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.196 34.291 1499.6316 22:09:10.33M 2015-10-28T22:09:42.138Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.195 34.291 1499.6301 22:09:10.53M 2015-10-28T22:09:42.338Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.193 34.289 1499.6284 22:09:10.73M 2015-10-28T22:09:42.543Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.192 34.288 1499.6261 22:09:10.92M 2015-10-28T22:09:42.748Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.191 34.287 1499.6244 22:09:11.14M 2015-10-28T22:09:42.953Z|I-OCEAN7-304-XXXX| 24.48 12.964 40.191 34.287 1499.6234 22:09:11.35M 2015-10-28T22:09:43.173Z|I-OCEAN7-304-XXXX| 24.48 12.964 40.191 34.288 1499.6232 22:09:11.55M 2015-10-28T22:09:43.358Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.191 34.287 1499.6239 22:09:11.75M 2015-10-28T22:09:43.563Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.192 34.288 1499.6251 22:09:11.94M 2015-10-28T22:09:43.763Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.192 34.289 1499.6257 22:09:12.16M 2015-10-28T22:09:43.968Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.193 34.289 1499.6266 22:09:12.36M 2015-10-28T22:09:44.168Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.192 34.288 1499.6267 22:09:12.56M 2015-10-28T22:09:44.373Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.192 34.288 1499.6272 22:09:12.76M 2015-10-28T22:09:44.573Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.191 34.287 1499.6268 22:09:12.96M 2015-10-28T22:09:44.778Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.191 34.287 1499.6272 22:09:13.18M 2015-10-28T22:09:44.983Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.197 34.293 1499.6340 22:09:13.38M 2015-10-28T22:09:45.183Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.197 34.292 1499.6345 22:09:13.58M 2015-10-28T22:09:45.388Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.197 34.292 1499.6337 22:09:13.77M 2015-10-28T22:09:45.608Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.193 34.288 1499.6292 22:09:13.97M 2015-10-28T22:09:45.820Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.191 34.287 1499.6276 22:09:14.21M 2015-10-28T22:09:45.993Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.198 34.293 1499.6345 22:09:14.39M 2015-10-28T22:09:46.198Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.192 34.287 1499.6290 22:09:14.59M 2015-10-28T22:09:46.403Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.191 34.286 1499.6284 22:09:14.79M 2015-10-28T22:09:46.608Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.190 34.284 1499.6290 22:09:15.01M 2015-10-28T22:09:46.808Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.189 34.283 1499.6287 22:09:15.21M 2015-10-28T22:09:47.013Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.188 34.282 1499.6279 22:09:15.41M 2015-10-28T22:09:47.218Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.188 34.282 1499.6273 22:09:15.60M 2015-10-28T22:09:47.418Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.187 34.282 1499.6255 22:09:15.80M 2015-10-28T22:09:47.623Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.186 34.281 1499.6245 22:09:16.02M 2015-10-28T22:09:47.835Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.186 34.281 1499.6229 22:09:16.22M 2015-10-28T22:09:48.028Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.188 34.283 1499.6249 22:09:16.42M 2015-10-28T22:09:48.233Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.189 34.284 1499.6256 22:09:16.62M 2015-10-28T22:09:48.433Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.186 34.281 1499.6223 22:09:16.82M 2015-10-28T22:09:48.638Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.185 34.281 1499.6223 22:09:17.04M 2015-10-28T22:09:48.843Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.186 34.281 1499.6215 22:09:17.24M 2015-10-28T22:09:49.043Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.181 34.277 1499.6168 22:09:17.44M 2015-10-28T22:09:49.248Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.182 34.277 1499.6158 22:09:17.64M 2015-10-28T22:09:49.448Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.182 34.278 1499.6162 22:09:17.83M 2015-10-28T22:09:49.653Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.182 34.279 1499.6155 22:09:18.05M 2015-10-28T22:09:49.853Z|I-OCEAN7-304-XXXX| 24.50 12.964 40.183 34.280 1499.6154 22:09:18.25M 2015-10-28T22:09:50.073Z|I-OCEAN7-304-XXXX| 24.50 12.964 40.183 34.280 1499.6147 22:09:18.45M 2015-10-28T22:09:50.258Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.176 34.273 1499.6069 22:09:18.67M 2015-10-28T22:09:50.463Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.175 34.272 1499.6061 22:09:18.85M 2015-10-28T22:09:50.668Z|I-OCEAN7-304-XXXX| 24.52 12.964 40.174 34.272 1499.6056 22:09:19.07M 2015-10-28T22:09:50.868Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.173 34.271 1499.6053 22:09:19.27M 2015-10-28T22:09:51.068Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.173 34.270 1499.6049 22:09:19.46M 2015-10-28T22:09:51.273Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.172 34.269 1499.6035 22:09:19.66M 2015-10-28T22:09:51.478Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.171 34.268 1499.6025 22:09:19.86M 2015-10-28T22:09:51.683Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.175 34.271 1499.6077 22:09:20.08M 2015-10-28T22:09:51.883Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.175 34.272 1499.6082 22:09:20.28M 2015-10-28T22:09:52.088Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.175 34.272 1499.6089 22:09:20.48M 2015-10-28T22:09:52.293Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.176 34.272 1499.6106 22:09:20.68M 2015-10-28T22:09:52.493Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.176 34.272 1499.6107 22:09:20.88M 2015-10-28T22:09:52.698Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.176 34.272 1499.6091 22:09:21.10M 2015-10-28T22:09:52.903Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.176 34.273 1499.6094 22:09:21.30M 2015-10-28T22:09:53.103Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.177 34.273 1499.6108 22:09:21.50M 2015-10-28T22:09:53.303Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.177 34.273 1499.6100 22:09:21.69M 2015-10-28T22:09:53.508Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.177 34.273 1499.6104 22:09:21.89M 2015-10-28T22:09:53.713Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.177 34.273 1499.6102 22:09:22.11M 2015-10-28T22:09:53.913Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.177 34.273 1499.6105 22:09:22.31M 2015-10-28T22:09:54.118Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.177 34.273 1499.6104 22:09:22.51M 2015-10-28T22:09:54.318Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.176 34.273 1499.6104 22:09:22.71M 2015-10-28T22:09:54.543Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.176 34.272 1499.6093 22:09:22.91M 2015-10-28T22:09:54.728Z|I-OCEAN7-304-XXXX| 24.49 12.965 40.176 34.272 1499.6093 22:09:23.14M 2015-10-28T22:09:54.928Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.176 34.272 1499.6100 22:09:23.33M 2015-10-28T22:09:55.133Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.176 34.272 1499.6100 22:09:23.53M 2015-10-28T22:09:55.333Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.176 34.272 1499.6088 22:09:23.72M 2015-10-28T22:09:55.538Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.176 34.272 1499.6090 22:09:23.92M 2015-10-28T22:09:55.743Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.177 34.273 1499.6097 22:09:24.14M 2015-10-28T22:09:55.948Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.176 34.272 1499.6099 22:09:24.34M 2015-10-28T22:09:56.148Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.175 34.272 1499.6089 22:09:24.54M 2015-10-28T22:09:56.348Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.175 34.272 1499.6079 22:09:24.74M 2015-10-28T22:09:56.558Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.175 34.272 1499.6075 22:09:24.94M 2015-10-28T22:09:56.758Z|I-OCEAN7-304-XXXX| 24.47 12.965 40.175 34.272 1499.6066 22:09:25.16M 2015-10-28T22:09:56.958Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.175 34.271 1499.6067 22:09:25.36M 2015-10-28T22:09:57.163Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.174 34.271 1499.6069 22:09:25.55M 2015-10-28T22:09:57.368Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.174 34.270 1499.6066 22:09:25.75M 2015-10-28T22:09:57.568Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.174 34.270 1499.6068 22:09:25.95M 2015-10-28T22:09:57.773Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.168 34.264 1499.6000 22:09:26.17M 2015-10-28T22:09:57.978Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.167 34.264 1499.5989 22:09:26.37M 2015-10-28T22:09:58.178Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.166 34.263 1499.5981 22:09:26.57M 2015-10-28T22:09:58.378Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.166 34.263 1499.5978 22:09:26.77M 2015-10-28T22:09:58.584Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.165 34.262 1499.5974 22:09:26.97M 2015-10-28T22:09:58.788Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.165 34.262 1499.5969 22:09:27.19M 2015-10-28T22:09:59.008Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.165 34.261 1499.5970 22:09:27.39M 2015-10-28T22:09:59.220Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.164 34.261 1499.5968 22:09:27.60M 2015-10-28T22:09:59.398Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.165 34.261 1499.5978 22:09:27.78M 2015-10-28T22:09:59.603Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.163 34.259 1499.5958 22:09:28.00M 2015-10-28T22:09:59.803Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.165 34.262 1499.5996 22:09:28.20M