2015-10-28T22:08:00.013Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.189 34.283 1499.6270 22:07:28.40M 2015-10-28T22:08:00.218Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.188 34.282 1499.6265 22:07:28.60M 2015-10-28T22:08:00.418Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.192 34.286 1499.6311 22:07:28.80M 2015-10-28T22:08:00.623Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.192 34.286 1499.6312 22:07:29.02M 2015-10-28T22:08:00.828Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.192 34.286 1499.6318 22:07:29.22M 2015-10-28T22:08:01.033Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.192 34.286 1499.6315 22:07:29.42M 2015-10-28T22:08:01.233Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.192 34.286 1499.6310 22:07:29.62M 2015-10-28T22:08:01.438Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.191 34.285 1499.6307 22:07:29.82M 2015-10-28T22:08:01.638Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.191 34.286 1499.6302 22:07:30.04M 2015-10-28T22:08:01.843Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.192 34.287 1499.6304 22:07:30.23M 2015-10-28T22:08:02.048Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.192 34.287 1499.6304 22:07:30.44M 2015-10-28T22:08:02.248Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.193 34.287 1499.6311 22:07:30.63M 2015-10-28T22:08:02.453Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.193 34.287 1499.6320 22:07:30.83M 2015-10-28T22:08:02.653Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.193 34.287 1499.6324 22:07:31.05M 2015-10-28T22:08:02.873Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.191 34.285 1499.6317 22:07:31.25M 2015-10-28T22:08:03.064Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.191 34.285 1499.6323 22:07:31.47M 2015-10-28T22:08:03.268Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.191 34.285 1499.6315 22:07:31.65M 2015-10-28T22:08:03.468Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.196 34.289 1499.6377 22:07:31.85M 2015-10-28T22:08:03.668Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.196 34.290 1499.6378 22:07:32.07M 2015-10-28T22:08:03.873Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.197 34.291 1499.6383 22:07:32.26M 2015-10-28T22:08:04.078Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.198 34.291 1499.6392 22:07:32.46M 2015-10-28T22:08:04.279Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.193 34.287 1499.6340 22:07:32.66M 2015-10-28T22:08:04.479Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.192 34.286 1499.6323 22:07:32.86M 2015-10-28T22:08:04.688Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.191 34.285 1499.6304 22:07:33.08M 2015-10-28T22:08:04.889Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.192 34.286 1499.6321 22:07:33.28M 2015-10-28T22:08:05.088Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.192 34.287 1499.6321 22:07:33.48M 2015-10-28T22:08:05.294Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.192 34.287 1499.6316 22:07:33.68M 2015-10-28T22:08:05.498Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.193 34.288 1499.6311 22:07:33.88M 2015-10-28T22:08:05.698Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.193 34.288 1499.6313 22:07:34.10M 2015-10-28T22:08:05.904Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.193 34.288 1499.6305 22:07:34.30M 2015-10-28T22:08:06.109Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.194 34.289 1499.6302 22:07:34.49M 2015-10-28T22:08:06.309Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.195 34.290 1499.6312 22:07:34.69M 2015-10-28T22:08:06.514Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.194 34.290 1499.6299 22:07:34.89M 2015-10-28T22:08:06.714Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.195 34.290 1499.6305 22:07:35.11M 2015-10-28T22:08:06.918Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.194 34.290 1499.6302 22:07:35.31M 2015-10-28T22:08:07.123Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.194 34.289 1499.6299 22:07:35.51M 2015-10-28T22:08:07.344Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.194 34.289 1499.6300 22:07:35.71M 2015-10-28T22:08:07.529Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.194 34.289 1499.6311 22:07:35.92M 2015-10-28T22:08:07.734Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.193 34.288 1499.6317 22:07:36.13M 2015-10-28T22:08:07.934Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.193 34.287 1499.6310 22:07:36.33M 2015-10-28T22:08:08.139Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.193 34.287 1499.6321 22:07:36.52M 2015-10-28T22:08:08.339Z|I-OCEAN7-304-XXXX| 24.50 12.967 40.194 34.288 1499.6331 22:07:36.73M 2015-10-28T22:08:08.544Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.195 34.289 1499.6346 22:07:36.92M 2015-10-28T22:08:08.780Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.197 34.291 1499.6370 22:07:37.14M 2015-10-28T22:08:08.949Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.197 34.291 1499.6364 22:07:37.34M 2015-10-28T22:08:09.180Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.197 34.291 1499.6364 22:07:37.54M 2015-10-28T22:08:09.354Z|I-OCEAN7-304-XXXX| 24.47 12.967 40.198 34.292 1499.6370 22:07:37.74M 2015-10-28T22:08:09.559Z|I-OCEAN7-304-XXXX| 24.49 12.967 40.200 34.293 1499.6392 22:07:37.94M 2015-10-28T22:08:09.764Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.199 34.293 1499.6389 22:07:38.16M 2015-10-28T22:08:09.964Z|I-OCEAN7-304-XXXX| 24.50 12.967 40.199 34.293 1499.6382 22:07:38.36M 2015-10-28T22:08:10.169Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.199 34.293 1499.6379 22:07:38.55M 2015-10-28T22:08:10.369Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.190 34.285 1499.6272 22:07:38.75M 2015-10-28T22:08:10.574Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.189 34.284 1499.6252 22:07:38.95M 2015-10-28T22:08:10.779Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.190 34.285 1499.6260 22:07:39.17M 2015-10-28T22:08:10.979Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.191 34.286 1499.6277 22:07:39.37M 2015-10-28T22:08:11.184Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.191 34.287 1499.6278 22:07:39.57M 2015-10-28T22:08:11.384Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.192 34.286 1499.6332 22:07:39.77M 2015-10-28T22:08:11.589Z|I-OCEAN7-304-XXXX| 24.60 12.968 40.193 34.286 1499.6344 22:07:39.97M 2015-10-28T22:08:11.809Z|I-OCEAN7-304-XXXX| 24.59 12.968 40.194 34.287 1499.6359 22:07:40.18M 2015-10-28T22:08:11.994Z|I-OCEAN7-304-XXXX| 24.58 12.968 40.195 34.288 1499.6371 22:07:40.40M 2015-10-28T22:08:12.194Z|I-OCEAN7-304-XXXX| 24.55 12.968 40.196 34.289 1499.6387 22:07:40.58M 2015-10-28T22:08:12.399Z|I-OCEAN7-304-XXXX| 24.55 12.968 40.195 34.288 1499.6387 22:07:40.78M 2015-10-28T22:08:12.604Z|I-OCEAN7-304-XXXX| 24.55 12.969 40.196 34.288 1499.6394 22:07:41.00M 2015-10-28T22:08:12.809Z|I-OCEAN7-304-XXXX| 24.60 12.969 40.196 34.288 1499.6420 22:07:41.20M 2015-10-28T22:08:13.009Z|I-OCEAN7-304-XXXX| 24.60 12.969 40.197 34.289 1499.6422 22:07:41.40M 2015-10-28T22:08:13.214Z|I-OCEAN7-304-XXXX| 24.61 12.969 40.197 34.290 1499.6422 22:07:41.60M 2015-10-28T22:08:13.414Z|I-OCEAN7-304-XXXX| 24.62 12.968 40.198 34.291 1499.6423 22:07:41.80M 2015-10-28T22:08:13.619Z|I-OCEAN7-304-XXXX| 24.61 12.968 40.198 34.291 1499.6417 22:07:42.02M 2015-10-28T22:08:13.824Z|I-OCEAN7-304-XXXX| 24.61 12.968 40.198 34.291 1499.6415 22:07:42.22M 2015-10-28T22:08:14.024Z|I-OCEAN7-304-XXXX| 24.60 12.968 40.198 34.291 1499.6412 22:07:42.41M 2015-10-28T22:08:14.229Z|I-OCEAN7-304-XXXX| 24.60 12.968 40.199 34.292 1499.6415 22:07:42.61M 2015-10-28T22:08:14.429Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.199 34.292 1499.6421 22:07:42.81M 2015-10-28T22:08:14.634Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.200 34.294 1499.6422 22:07:43.03M 2015-10-28T22:08:14.839Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.200 34.294 1499.6415 22:07:43.23M 2015-10-28T22:08:15.039Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.192 34.285 1499.6328 22:07:43.43M 2015-10-28T22:08:15.244Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.191 34.285 1499.6321 22:07:43.63M 2015-10-28T22:08:15.449Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.190 34.284 1499.6299 22:07:43.83M 2015-10-28T22:08:15.649Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.189 34.283 1499.6288 22:07:44.05M 2015-10-28T22:08:15.854Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.189 34.283 1499.6274 22:07:44.25M 2015-10-28T22:08:16.054Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.184 34.279 1499.6219 22:07:44.45M 2015-10-28T22:08:16.279Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.184 34.279 1499.6206 22:07:44.64M 2015-10-28T22:08:16.459Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.198 34.292 1499.6365 22:07:44.86M 2015-10-28T22:08:16.664Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.197 34.292 1499.6360 22:07:45.06M 2015-10-28T22:08:16.864Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.198 34.292 1499.6356 22:07:45.26M 2015-10-28T22:08:17.069Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.198 34.293 1499.6354 22:07:45.46M 2015-10-28T22:08:17.274Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.198 34.293 1499.6353 22:07:45.66M 2015-10-28T22:08:17.500Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.198 34.293 1499.6350 22:07:45.86M 2015-10-28T22:08:17.679Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.198 34.293 1499.6348 22:07:46.08M 2015-10-28T22:08:17.879Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.199 34.294 1499.6356 22:07:46.27M 2015-10-28T22:08:18.084Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.199 34.294 1499.6356 22:07:46.47M 2015-10-28T22:08:18.289Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.199 34.294 1499.6356 22:07:46.67M 2015-10-28T22:08:18.494Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.199 34.294 1499.6361 22:07:46.87M 2015-10-28T22:08:18.694Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.199 34.294 1499.6359 22:07:47.09M 2015-10-28T22:08:18.899Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.199 34.294 1499.6356 22:07:47.29M 2015-10-28T22:08:19.104Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.199 34.293 1499.6354 22:07:47.49M 2015-10-28T22:08:19.304Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.199 34.294 1499.6360 22:07:47.69M 2015-10-28T22:08:19.504Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.196 34.291 1499.6323 22:07:47.89M 2015-10-28T22:08:19.709Z|I-OCEAN7-304-XXXX| 24.49 12.966 40.196 34.291 1499.6318 22:07:48.10M 2015-10-28T22:08:19.914Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.196 34.291 1499.6326 22:07:48.31M 2015-10-28T22:08:20.114Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.197 34.292 1499.6331 22:07:48.50M 2015-10-28T22:08:20.319Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.198 34.293 1499.6339 22:07:48.70M 2015-10-28T22:08:20.519Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.198 34.293 1499.6344 22:07:48.90M 2015-10-28T22:08:20.739Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.198 34.293 1499.6350 22:07:49.12M 2015-10-28T22:08:20.924Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.198 34.293 1499.6344 22:07:49.34M 2015-10-28T22:08:21.129Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.198 34.293 1499.6353 22:07:49.52M 2015-10-28T22:08:21.334Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.199 34.294 1499.6354 22:07:49.72M 2015-10-28T22:08:21.539Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.199 34.294 1499.6353 22:07:49.91M 2015-10-28T22:08:21.739Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.200 34.295 1499.6362 22:07:50.14M 2015-10-28T22:08:21.944Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.201 34.296 1499.6373 22:07:50.34M 2015-10-28T22:08:22.144Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.196 34.291 1499.6329 22:07:50.53M 2015-10-28T22:08:22.349Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.195 34.290 1499.6331 22:07:50.73M 2015-10-28T22:08:22.554Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.192 34.287 1499.6311 22:07:50.93M 2015-10-28T22:08:22.754Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.192 34.286 1499.6310 22:07:51.15M 2015-10-28T22:08:22.959Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.191 34.286 1499.6302 22:07:51.35M 2015-10-28T22:08:23.159Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.195 34.289 1499.6345 22:07:51.55M 2015-10-28T22:08:23.380Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.195 34.289 1499.6346 22:07:51.75M 2015-10-28T22:08:23.564Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.195 34.289 1499.6343 22:07:51.95M 2015-10-28T22:08:23.769Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.194 34.288 1499.6335 22:07:52.16M 2015-10-28T22:08:23.974Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.194 34.288 1499.6329 22:07:52.36M 2015-10-28T22:08:24.174Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.194 34.288 1499.6335 22:07:52.56M 2015-10-28T22:08:24.379Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.194 34.288 1499.6333 22:07:52.76M 2015-10-28T22:08:24.584Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.194 34.289 1499.6339 22:07:52.96M 2015-10-28T22:08:24.784Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.194 34.289 1499.6340 22:07:53.18M 2015-10-28T22:08:24.984Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.194 34.289 1499.6333 22:07:53.38M 2015-10-28T22:08:25.209Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.194 34.289 1499.6334 22:07:53.58M 2015-10-28T22:08:25.395Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.195 34.289 1499.6340 22:07:53.79M 2015-10-28T22:08:25.595Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.195 34.290 1499.6345 22:07:54.00M 2015-10-28T22:08:25.799Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.196 34.291 1499.6351 22:07:54.19M 2015-10-28T22:08:26.004Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.197 34.291 1499.6366 22:07:54.39M 2015-10-28T22:08:26.204Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.196 34.290 1499.6361 22:07:54.59M 2015-10-28T22:08:26.409Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.196 34.290 1499.6366 22:07:54.79M 2015-10-28T22:08:26.614Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.196 34.290 1499.6368 22:07:55.01M 2015-10-28T22:08:26.814Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.197 34.290 1499.6373 22:07:55.21M 2015-10-28T22:08:27.019Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.197 34.290 1499.6376 22:07:55.41M 2015-10-28T22:08:27.219Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.197 34.290 1499.6373 22:07:55.61M 2015-10-28T22:08:27.424Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.197 34.290 1499.6377 22:07:55.81M 2015-10-28T22:08:27.630Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.196 34.290 1499.6381 22:07:56.03M 2015-10-28T22:08:27.830Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.196 34.290 1499.6367 22:07:56.23M 2015-10-28T22:08:28.035Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.196 34.290 1499.6364 22:07:56.42M 2015-10-28T22:08:28.235Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.197 34.291 1499.6370 22:07:56.62M 2015-10-28T22:08:28.439Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.196 34.291 1499.6362 22:07:56.82M 2015-10-28T22:08:28.639Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.197 34.291 1499.6364 22:07:57.04M 2015-10-28T22:08:28.844Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.197 34.291 1499.6355 22:07:57.24M 2015-10-28T22:08:29.049Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.197 34.292 1499.6344 22:07:57.44M 2015-10-28T22:08:29.249Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.197 34.292 1499.6344 22:07:57.64M 2015-10-28T22:08:29.454Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.196 34.292 1499.6329 22:07:57.84M 2015-10-28T22:08:29.675Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.196 34.292 1499.6318 22:07:58.05M 2015-10-28T22:08:29.865Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.195 34.291 1499.6305 22:07:58.27M 2015-10-28T22:08:30.065Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.194 34.291 1499.6288 22:07:58.45M 2015-10-28T22:08:30.270Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.193 34.289 1499.6284 22:07:58.65M 2015-10-28T22:08:30.470Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.193 34.289 1499.6285 22:07:58.85M 2015-10-28T22:08:30.675Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.193 34.289 1499.6279 22:07:59.07M 2015-10-28T22:08:30.875Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.193 34.289 1499.6290 22:07:59.27M 2015-10-28T22:08:31.080Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.193 34.288 1499.6289 22:07:59.47M 2015-10-28T22:08:31.285Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.192 34.287 1499.6281 22:07:59.67M 2015-10-28T22:08:31.480Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.191 34.287 1499.6277 22:07:59.87M 2015-10-28T22:08:31.690Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.189 34.284 1499.6256 22:08:00.08M 2015-10-28T22:08:31.895Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.188 34.283 1499.6249 22:08:00.28M 2015-10-28T22:08:32.095Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.187 34.282 1499.6244 22:08:00.49M 2015-10-28T22:08:32.295Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.186 34.281 1499.6233 22:08:00.68M 2015-10-28T22:08:32.500Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.186 34.281 1499.6232 22:08:00.88M 2015-10-28T22:08:32.705Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.187 34.282 1499.6237 22:08:01.10M 2015-10-28T22:08:32.905Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.188 34.283 1499.6250 22:08:01.30M 2015-10-28T22:08:33.105Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.189 34.283 1499.6268 22:08:01.50M 2015-10-28T22:08:33.340Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.184 34.279 1499.6228 22:08:01.69M 2015-10-28T22:08:33.515Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.186 34.280 1499.6249 22:08:01.90M 2015-10-28T22:08:33.720Z|I-OCEAN7-304-XXXX| 24.52 12.967 40.186 34.280 1499.6251 22:08:02.12M 2015-10-28T22:08:33.920Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.187 34.283 1499.6207 22:08:02.31M 2015-10-28T22:08:34.140Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.188 34.284 1499.6217 22:08:02.51M 2015-10-28T22:08:34.330Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.189 34.285 1499.6238 22:08:02.73M 2015-10-28T22:08:34.530Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.190 34.287 1499.6254 22:08:02.91M 2015-10-28T22:08:34.730Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.192 34.288 1499.6265 22:08:03.13M 2015-10-28T22:08:34.935Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.193 34.289 1499.6274 22:08:03.33M 2015-10-28T22:08:35.140Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.193 34.290 1499.6273 22:08:03.53M 2015-10-28T22:08:35.345Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.194 34.290 1499.6270 22:08:03.73M 2015-10-28T22:08:35.545Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.193 34.290 1499.6267 22:08:03.93M 2015-10-28T22:08:35.750Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.193 34.289 1499.6276 22:08:04.15M 2015-10-28T22:08:35.955Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.193 34.289 1499.6281 22:08:04.34M 2015-10-28T22:08:36.180Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.200 34.295 1499.6356 22:08:04.55M 2015-10-28T22:08:36.360Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.196 34.292 1499.6328 22:08:04.74M 2015-10-28T22:08:36.560Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.195 34.290 1499.6316 22:08:04.94M 2015-10-28T22:08:36.765Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.193 34.288 1499.6301 22:08:05.16M 2015-10-28T22:08:36.965Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.193 34.288 1499.6313 22:08:05.36M 2015-10-28T22:08:37.170Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.193 34.287 1499.6310 22:08:05.56M 2015-10-28T22:08:37.375Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.193 34.287 1499.6315 22:08:05.76M 2015-10-28T22:08:37.575Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.193 34.287 1499.6322 22:08:05.96M 2015-10-28T22:08:37.780Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.192 34.287 1499.6322 22:08:06.17M 2015-10-28T22:08:37.985Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.192 34.286 1499.6323 22:08:06.37M 2015-10-28T22:08:38.185Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.192 34.286 1499.6317 22:08:06.57M 2015-10-28T22:08:38.385Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.190 34.285 1499.6305 22:08:06.77M 2015-10-28T22:08:38.605Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.189 34.283 1499.6290 22:08:06.97M 2015-10-28T22:08:38.795Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.185 34.280 1499.6246 22:08:07.20M 2015-10-28T22:08:38.995Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.185 34.279 1499.6237 22:08:07.39M 2015-10-28T22:08:39.200Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.184 34.279 1499.6230 22:08:07.59M 2015-10-28T22:08:39.405Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.185 34.279 1499.6232 22:08:07.79M 2015-10-28T22:08:39.605Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.186 34.280 1499.6246 22:08:08.01M 2015-10-28T22:08:39.810Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.187 34.281 1499.6255 22:08:08.20M 2015-10-28T22:08:40.010Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.186 34.280 1499.6234 22:08:08.40M 2015-10-28T22:08:40.215Z|I-OCEAN7-304-XXXX| 24.52 12.967 40.186 34.280 1499.6232 22:08:08.60M 2015-10-28T22:08:40.415Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.185 34.280 1499.6227 22:08:08.80M 2015-10-28T22:08:40.620Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.185 34.280 1499.6224 22:08:09.02M 2015-10-28T22:08:40.825Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.188 34.283 1499.6246 22:08:09.22M 2015-10-28T22:08:41.025Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.189 34.283 1499.6265 22:08:09.42M 2015-10-28T22:08:41.230Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.187 34.282 1499.6255 22:08:09.62M 2015-10-28T22:08:41.435Z|I-OCEAN7-304-XXXX| 24.52 12.967 40.187 34.281 1499.6250 22:08:09.82M 2015-10-28T22:08:41.640Z|I-OCEAN7-304-XXXX| 24.52 12.967 40.190 34.285 1499.6287 22:08:10.04M 2015-10-28T22:08:41.840Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.191 34.285 1499.6300 22:08:10.24M 2015-10-28T22:08:42.045Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.193 34.287 1499.6322 22:08:10.43M 2015-10-28T22:08:42.245Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.193 34.287 1499.6321 22:08:10.63M 2015-10-28T22:08:42.445Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.192 34.286 1499.6311 22:08:10.83M 2015-10-28T22:08:42.650Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.191 34.285 1499.6295 22:08:11.05M 2015-10-28T22:08:42.855Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.190 34.284 1499.6288 22:08:11.25M 2015-10-28T22:08:43.075Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.190 34.284 1499.6281 22:08:11.45M 2015-10-28T22:08:43.260Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.189 34.284 1499.6274 22:08:11.66M 2015-10-28T22:08:43.465Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.188 34.283 1499.6273 22:08:11.85M 2015-10-28T22:08:43.665Z|I-OCEAN7-304-XXXX| 24.49 12.967 40.194 34.288 1499.6332 22:08:12.07M 2015-10-28T22:08:43.870Z|I-OCEAN7-304-XXXX| 24.52 12.967 40.195 34.288 1499.6345 22:08:12.26M 2015-10-28T22:08:44.070Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.190 34.284 1499.6288 22:08:12.47M 2015-10-28T22:08:44.275Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.188 34.283 1499.6265 22:08:12.66M 2015-10-28T22:08:44.480Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.187 34.282 1499.6243 22:08:12.86M 2015-10-28T22:08:44.680Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.185 34.281 1499.6219 22:08:13.08M 2015-10-28T22:08:44.885Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.187 34.282 1499.6238 22:08:13.28M 2015-10-28T22:08:45.085Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.187 34.283 1499.6229 22:08:13.48M 2015-10-28T22:08:45.300Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.187 34.283 1499.6218 22:08:13.67M 2015-10-28T22:08:45.495Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.186 34.282 1499.6211 22:08:13.88M 2015-10-28T22:08:45.695Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.189 34.285 1499.6241 22:08:14.10M 2015-10-28T22:08:45.900Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.188 34.284 1499.6233 22:08:14.29M 2015-10-28T22:08:46.105Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.193 34.289 1499.6274 22:08:14.49M 2015-10-28T22:08:46.305Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.193 34.289 1499.6274 22:08:14.69M 2015-10-28T22:08:46.510Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.192 34.289 1499.6259 22:08:14.89M 2015-10-28T22:08:46.715Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.195 34.291 1499.6284 22:08:15.11M 2015-10-28T22:08:46.920Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.190 34.286 1499.6224 22:08:15.31M 2015-10-28T22:08:47.115Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.191 34.288 1499.6250 22:08:15.51M 2015-10-28T22:08:47.320Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.192 34.289 1499.6262 22:08:15.70M 2015-10-28T22:08:47.540Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.194 34.290 1499.6282 22:08:15.91M 2015-10-28T22:08:47.725Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.195 34.291 1499.6295 22:08:16.14M 2015-10-28T22:08:47.930Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.196 34.292 1499.6312 22:08:16.32M 2015-10-28T22:08:48.135Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.194 34.290 1499.6295 22:08:16.52M 2015-10-28T22:08:48.335Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.194 34.290 1499.6302 22:08:16.72M 2015-10-28T22:08:48.540Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.194 34.290 1499.6301 22:08:16.92M 2015-10-28T22:08:48.740Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.193 34.289 1499.6300 22:08:17.14M 2015-10-28T22:08:48.945Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.193 34.288 1499.6296 22:08:17.34M 2015-10-28T22:08:49.150Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.192 34.287 1499.6301 22:08:17.54M 2015-10-28T22:08:49.350Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.191 34.286 1499.6299 22:08:17.74M 2015-10-28T22:08:49.555Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.190 34.284 1499.6292 22:08:17.93M 2015-10-28T22:08:49.755Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.190 34.284 1499.6294 22:08:18.15M 2015-10-28T22:08:49.960Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.190 34.284 1499.6298 22:08:18.35M 2015-10-28T22:08:50.165Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.190 34.284 1499.6304 22:08:18.55M 2015-10-28T22:08:50.365Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.190 34.284 1499.6307 22:08:18.75M 2015-10-28T22:08:50.570Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.191 34.284 1499.6317 22:08:18.95M 2015-10-28T22:08:50.775Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.191 34.285 1499.6313 22:08:19.17M 2015-10-28T22:08:50.976Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.191 34.285 1499.6301 22:08:19.37M 2015-10-28T22:08:51.181Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.194 34.288 1499.6343 22:08:19.57M 2015-10-28T22:08:51.381Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.195 34.289 1499.6360 22:08:19.77M 2015-10-28T22:08:51.586Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.196 34.289 1499.6366 22:08:19.96M 2015-10-28T22:08:51.786Z|I-OCEAN7-304-XXXX| 24.56 12.968 40.196 34.289 1499.6375 22:08:20.18M 2015-10-28T22:08:52.011Z|I-OCEAN7-304-XXXX| 24.56 12.968 40.197 34.290 1499.6383 22:08:20.38M 2015-10-28T22:08:52.196Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.194 34.288 1499.6351 22:08:20.60M 2015-10-28T22:08:52.396Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.194 34.288 1499.6338 22:08:20.78M 2015-10-28T22:08:52.601Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.194 34.288 1499.6337 22:08:21.00M 2015-10-28T22:08:52.801Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.194 34.288 1499.6338 22:08:21.20M 2015-10-28T22:08:53.006Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.194 34.288 1499.6333 22:08:21.40M 2015-10-28T22:08:53.206Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.193 34.287 1499.6328 22:08:21.60M 2015-10-28T22:08:53.411Z|I-OCEAN7-304-XXXX| 24.48 12.967 40.194 34.287 1499.6334 22:08:21.79M 2015-10-28T22:08:53.616Z|I-OCEAN7-304-XXXX| 24.48 12.968 40.191 34.285 1499.6310 22:08:22.01M 2015-10-28T22:08:53.816Z|I-OCEAN7-304-XXXX| 24.47 12.967 40.192 34.285 1499.6311 22:08:22.21M 2015-10-28T22:08:54.021Z|I-OCEAN7-304-XXXX| 24.47 12.967 40.192 34.286 1499.6315 22:08:22.41M 2015-10-28T22:08:54.226Z|I-OCEAN7-304-XXXX| 24.47 12.967 40.192 34.286 1499.6311 22:08:22.61M 2015-10-28T22:08:54.426Z|I-OCEAN7-304-XXXX| 24.50 12.967 40.192 34.286 1499.6310 22:08:22.81M 2015-10-28T22:08:54.631Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.192 34.286 1499.6311 22:08:23.03M 2015-10-28T22:08:54.831Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.188 34.283 1499.6261 22:08:23.23M 2015-10-28T22:08:55.036Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.188 34.282 1499.6259 22:08:23.43M 2015-10-28T22:08:55.260Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.189 34.284 1499.6276 22:08:23.63M 2015-10-28T22:08:55.441Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.190 34.284 1499.6285 22:08:23.82M 2015-10-28T22:08:55.646Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.190 34.285 1499.6289 22:08:24.04M 2015-10-28T22:08:55.846Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.190 34.285 1499.6288 22:08:24.24M 2015-10-28T22:08:56.060Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.196 34.290 1499.6345 22:08:24.44M 2015-10-28T22:08:56.256Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.197 34.291 1499.6349 22:08:24.64M 2015-10-28T22:08:56.476Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.197 34.292 1499.6357 22:08:24.84M 2015-10-28T22:08:56.661Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.198 34.293 1499.6362 22:08:25.08M 2015-10-28T22:08:56.861Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.195 34.290 1499.6331 22:08:25.26M 2015-10-28T22:08:57.071Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.194 34.288 1499.6317 22:08:25.46M 2015-10-28T22:08:57.271Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.193 34.288 1499.6311 22:08:25.66M 2015-10-28T22:08:57.471Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.192 34.288 1499.6294 22:08:25.86M 2015-10-28T22:08:57.676Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.193 34.288 1499.6298 22:08:26.07M 2015-10-28T22:08:57.881Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.193 34.288 1499.6300 22:08:26.27M 2015-10-28T22:08:58.081Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.192 34.287 1499.6299 22:08:26.47M 2015-10-28T22:08:58.286Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.192 34.287 1499.6288 22:08:26.67M 2015-10-28T22:08:58.486Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.192 34.287 1499.6293 22:08:26.87M 2015-10-28T22:08:58.691Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.192 34.287 1499.6301 22:08:27.09M 2015-10-28T22:08:58.896Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.192 34.287 1499.6309 22:08:27.29M 2015-10-28T22:08:59.096Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.192 34.287 1499.6310 22:08:27.49M 2015-10-28T22:08:59.296Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.192 34.287 1499.6305 22:08:27.69M 2015-10-28T22:08:59.501Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.192 34.287 1499.6304 22:08:27.88M 2015-10-28T22:08:59.706Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.192 34.287 1499.6300 22:08:28.10M 2015-10-28T22:08:59.911Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.192 34.287 1499.6306 22:08:28.30M