2015-10-28T22:07:00.121Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.207 34.301 1499.6501 22:06:28.51M 2015-10-28T22:07:00.341Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.208 34.301 1499.6514 22:06:28.71M 2015-10-28T22:07:00.526Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.209 34.302 1499.6522 22:06:28.92M 2015-10-28T22:07:00.731Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.205 34.299 1499.6484 22:06:29.12M 2015-10-28T22:07:00.931Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.205 34.298 1499.6481 22:06:29.32M 2015-10-28T22:07:01.136Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.204 34.297 1499.6471 22:06:29.52M 2015-10-28T22:07:01.341Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.203 34.297 1499.6465 22:06:29.72M 2015-10-28T22:07:01.541Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.202 34.296 1499.6456 22:06:29.92M 2015-10-28T22:07:01.746Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.201 34.295 1499.6443 22:06:30.14M 2015-10-28T22:07:01.946Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.201 34.295 1499.6443 22:06:30.34M 2015-10-28T22:07:02.151Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.201 34.294 1499.6426 22:06:30.54M 2015-10-28T22:07:02.356Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.202 34.295 1499.6436 22:06:30.73M 2015-10-28T22:07:02.561Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.202 34.296 1499.6442 22:06:30.93M 2015-10-28T22:07:02.761Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.202 34.296 1499.6440 22:06:31.15M 2015-10-28T22:07:02.966Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.202 34.296 1499.6448 22:06:31.35M 2015-10-28T22:07:03.180Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.203 34.297 1499.6444 22:06:31.55M 2015-10-28T22:07:03.371Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.204 34.298 1499.6447 22:06:31.75M 2015-10-28T22:07:03.576Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.205 34.300 1499.6450 22:06:31.95M 2015-10-28T22:07:03.781Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.206 34.300 1499.6461 22:06:32.17M 2015-10-28T22:07:03.981Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.203 34.298 1499.6423 22:06:32.37M 2015-10-28T22:07:04.183Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.206 34.301 1499.6455 22:06:32.57M 2015-10-28T22:07:04.386Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.207 34.302 1499.6459 22:06:32.76M 2015-10-28T22:07:04.586Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.207 34.302 1499.6458 22:06:32.96M 2015-10-28T22:07:04.811Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.198 34.293 1499.6353 22:06:33.18M 2015-10-28T22:07:04.996Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.193 34.289 1499.6305 22:06:33.40M 2015-10-28T22:07:05.196Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.194 34.290 1499.6305 22:06:33.58M 2015-10-28T22:07:05.401Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.195 34.291 1499.6312 22:06:33.78M 2015-10-28T22:07:05.601Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.196 34.292 1499.6321 22:06:34.00M 2015-10-28T22:07:05.806Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.197 34.293 1499.6333 22:06:34.20M 2015-10-28T22:07:06.011Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.199 34.294 1499.6345 22:06:34.40M 2015-10-28T22:07:06.216Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.200 34.296 1499.6359 22:06:34.60M 2015-10-28T22:07:06.416Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.201 34.297 1499.6378 22:06:34.80M 2015-10-28T22:07:06.621Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.202 34.297 1499.6390 22:06:35.01M 2015-10-28T22:07:06.826Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.202 34.297 1499.6398 22:06:35.21M 2015-10-28T22:07:07.026Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.198 34.293 1499.6361 22:06:35.41M 2015-10-28T22:07:07.226Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.197 34.292 1499.6357 22:06:35.61M 2015-10-28T22:07:07.431Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.198 34.292 1499.6365 22:06:35.81M 2015-10-28T22:07:07.636Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.198 34.293 1499.6366 22:06:36.03M 2015-10-28T22:07:07.836Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.199 34.294 1499.6375 22:06:36.23M 2015-10-28T22:07:08.041Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.201 34.295 1499.6387 22:06:36.43M 2015-10-28T22:07:08.241Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.202 34.296 1499.6405 22:06:36.63M 2015-10-28T22:07:08.446Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.202 34.297 1499.6420 22:06:36.82M 2015-10-28T22:07:08.651Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.203 34.297 1499.6422 22:06:37.04M 2015-10-28T22:07:08.851Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.203 34.298 1499.6421 22:06:37.24M 2015-10-28T22:07:09.056Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.203 34.297 1499.6421 22:06:37.44M 2015-10-28T22:07:09.276Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.202 34.297 1499.6406 22:06:37.64M 2015-10-28T22:07:09.462Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.201 34.295 1499.6414 22:06:37.86M 2015-10-28T22:07:09.662Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.200 34.294 1499.6405 22:06:38.06M 2015-10-28T22:07:09.866Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.197 34.291 1499.6370 22:06:38.26M 2015-10-28T22:07:10.071Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.196 34.290 1499.6353 22:06:38.46M 2015-10-28T22:07:10.276Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.196 34.290 1499.6348 22:06:38.65M 2015-10-28T22:07:10.476Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.194 34.289 1499.6335 22:06:38.86M 2015-10-28T22:07:10.681Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.194 34.289 1499.6323 22:06:39.07M 2015-10-28T22:07:10.881Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.202 34.296 1499.6406 22:06:39.27M 2015-10-28T22:07:11.086Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.202 34.296 1499.6404 22:06:39.47M 2015-10-28T22:07:11.291Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.201 34.296 1499.6390 22:06:39.67M 2015-10-28T22:07:11.491Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.202 34.296 1499.6406 22:06:39.87M 2015-10-28T22:07:11.696Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.202 34.296 1499.6412 22:06:40.09M 2015-10-28T22:07:11.896Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.201 34.296 1499.6405 22:06:40.29M 2015-10-28T22:07:12.102Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.201 34.296 1499.6389 22:06:40.49M 2015-10-28T22:07:12.302Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.204 34.299 1499.6418 22:06:40.69M 2015-10-28T22:07:12.506Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.204 34.299 1499.6417 22:06:40.88M 2015-10-28T22:07:12.711Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.205 34.300 1499.6425 22:06:41.10M 2015-10-28T22:07:12.911Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.205 34.301 1499.6437 22:06:41.30M 2015-10-28T22:07:13.116Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.206 34.301 1499.6436 22:06:41.50M 2015-10-28T22:07:13.321Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.206 34.301 1499.6437 22:06:41.70M 2015-10-28T22:07:13.521Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.206 34.301 1499.6439 22:06:41.90M 2015-10-28T22:07:13.742Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.207 34.302 1499.6462 22:06:42.12M 2015-10-28T22:07:13.931Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.205 34.300 1499.6437 22:06:42.33M 2015-10-28T22:07:14.131Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.205 34.300 1499.6438 22:06:42.52M 2015-10-28T22:07:14.331Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.205 34.300 1499.6438 22:06:42.71M 2015-10-28T22:07:14.536Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.204 34.300 1499.6428 22:06:42.91M 2015-10-28T22:07:14.742Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.208 34.303 1499.6464 22:06:43.13M 2015-10-28T22:07:14.946Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.208 34.303 1499.6460 22:06:43.33M 2015-10-28T22:07:15.146Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.208 34.303 1499.6454 22:06:43.53M 2015-10-28T22:07:15.346Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.208 34.303 1499.6455 22:06:43.73M 2015-10-28T22:07:15.556Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.207 34.302 1499.6451 22:06:43.93M 2015-10-28T22:07:15.756Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.207 34.302 1499.6450 22:06:44.15M 2015-10-28T22:07:15.956Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.214 34.308 1499.6520 22:06:44.35M 2015-10-28T22:07:16.161Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.213 34.308 1499.6515 22:06:44.55M 2015-10-28T22:07:16.366Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.212 34.307 1499.6494 22:06:44.74M 2015-10-28T22:07:16.566Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.210 34.305 1499.6476 22:06:44.94M 2015-10-28T22:07:16.771Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.209 34.304 1499.6478 22:06:45.16M 2015-10-28T22:07:16.971Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.209 34.303 1499.6467 22:06:45.36M 2015-10-28T22:07:17.180Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.208 34.303 1499.6466 22:06:45.56M 2015-10-28T22:07:17.383Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.208 34.302 1499.6462 22:06:45.76M 2015-10-28T22:07:17.584Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.207 34.302 1499.6450 22:06:45.96M 2015-10-28T22:07:17.787Z|I-OCEAN7-304-XXXX| 24.50 12.966 40.207 34.302 1499.6445 22:06:46.18M 2015-10-28T22:07:17.987Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.207 34.302 1499.6451 22:06:46.38M 2015-10-28T22:07:18.207Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.204 34.298 1499.6412 22:06:46.58M 2015-10-28T22:07:18.397Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.204 34.299 1499.6403 22:06:46.79M 2015-10-28T22:07:18.597Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.203 34.299 1499.6393 22:06:46.97M 2015-10-28T22:07:18.801Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.202 34.298 1499.6383 22:06:47.19M 2015-10-28T22:07:19.006Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.202 34.297 1499.6389 22:06:47.39M 2015-10-28T22:07:19.206Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.202 34.297 1499.6382 22:06:47.59M 2015-10-28T22:07:19.406Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.202 34.297 1499.6395 22:06:47.79M 2015-10-28T22:07:19.612Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.202 34.297 1499.6392 22:06:48.01M 2015-10-28T22:07:19.817Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.200 34.295 1499.6357 22:06:48.21M 2015-10-28T22:07:20.022Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.199 34.295 1499.6350 22:06:48.41M 2015-10-28T22:07:20.222Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.199 34.294 1499.6342 22:06:48.61M 2015-10-28T22:07:20.427Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.198 34.294 1499.6333 22:06:48.80M 2015-10-28T22:07:20.627Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.197 34.293 1499.6329 22:06:49.02M 2015-10-28T22:07:20.832Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.202 34.297 1499.6385 22:06:49.22M 2015-10-28T22:07:21.032Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.203 34.298 1499.6396 22:06:49.42M 2015-10-28T22:07:21.236Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.204 34.299 1499.6407 22:06:49.62M 2015-10-28T22:07:21.442Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.204 34.299 1499.6416 22:06:49.82M 2015-10-28T22:07:21.642Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.204 34.299 1499.6405 22:06:50.04M 2015-10-28T22:07:21.847Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.203 34.299 1499.6400 22:06:50.24M 2015-10-28T22:07:22.047Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.203 34.298 1499.6393 22:06:50.44M 2015-10-28T22:07:22.252Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.202 34.297 1499.6388 22:06:50.63M 2015-10-28T22:07:22.457Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.201 34.296 1499.6375 22:06:50.83M 2015-10-28T22:07:22.677Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.200 34.295 1499.6368 22:06:51.05M 2015-10-28T22:07:22.857Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.199 34.294 1499.6362 22:06:51.27M 2015-10-28T22:07:23.063Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.198 34.293 1499.6359 22:06:51.45M 2015-10-28T22:07:23.267Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.198 34.293 1499.6366 22:06:51.65M 2015-10-28T22:07:23.472Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.198 34.293 1499.6365 22:06:51.85M 2015-10-28T22:07:23.672Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.192 34.287 1499.6292 22:06:52.07M 2015-10-28T22:07:23.877Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.198 34.292 1499.6360 22:06:52.27M 2015-10-28T22:07:24.100Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.198 34.293 1499.6375 22:06:52.47M 2015-10-28T22:07:24.282Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.199 34.294 1499.6393 22:06:52.66M 2015-10-28T22:07:24.487Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.201 34.295 1499.6417 22:06:52.86M 2015-10-28T22:07:24.687Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.202 34.296 1499.6434 22:06:53.08M 2015-10-28T22:07:24.892Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.204 34.298 1499.6461 22:06:53.28M 2015-10-28T22:07:25.097Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.206 34.299 1499.6488 22:06:53.48M 2015-10-28T22:07:25.297Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.203 34.297 1499.6458 22:06:53.68M 2015-10-28T22:07:25.502Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.203 34.297 1499.6453 22:06:53.88M 2015-10-28T22:07:25.707Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.203 34.297 1499.6456 22:06:54.10M 2015-10-28T22:07:25.907Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.204 34.297 1499.6456 22:06:54.30M 2015-10-28T22:07:26.107Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.204 34.298 1499.6462 22:06:54.50M 2015-10-28T22:07:26.312Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.204 34.297 1499.6465 22:06:54.69M 2015-10-28T22:07:26.517Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.203 34.296 1499.6458 22:06:54.89M 2015-10-28T22:07:26.722Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.203 34.296 1499.6455 22:06:55.11M 2015-10-28T22:07:26.922Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.203 34.296 1499.6443 22:06:55.31M 2015-10-28T22:07:27.142Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.203 34.296 1499.6444 22:06:55.51M 2015-10-28T22:07:27.327Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.203 34.296 1499.6454 22:06:55.73M 2015-10-28T22:07:27.532Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.203 34.296 1499.6453 22:06:55.91M 2015-10-28T22:07:27.737Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.204 34.297 1499.6447 22:06:56.13M 2015-10-28T22:07:27.937Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.201 34.295 1499.6411 22:06:56.33M 2015-10-28T22:07:28.137Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.200 34.294 1499.6394 22:06:56.53M 2015-10-28T22:07:28.342Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.199 34.293 1499.6387 22:06:56.72M 2015-10-28T22:07:28.547Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.199 34.293 1499.6401 22:06:56.92M 2015-10-28T22:07:28.747Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.200 34.294 1499.6405 22:06:57.14M 2015-10-28T22:07:28.952Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.200 34.294 1499.6407 22:06:57.34M 2015-10-28T22:07:29.157Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.201 34.294 1499.6411 22:06:57.54M 2015-10-28T22:07:29.357Z|I-OCEAN7-304-XXXX| 24.50 12.967 40.200 34.294 1499.6392 22:06:57.74M 2015-10-28T22:07:29.562Z|I-OCEAN7-304-XXXX| 24.50 12.967 40.200 34.294 1499.6387 22:06:57.94M 2015-10-28T22:07:29.762Z|I-OCEAN7-304-XXXX| 24.49 12.967 40.200 34.294 1499.6388 22:06:58.16M 2015-10-28T22:07:29.967Z|I-OCEAN7-304-XXXX| 24.50 12.967 40.200 34.294 1499.6398 22:06:58.36M 2015-10-28T22:07:30.172Z|I-OCEAN7-304-XXXX| 24.50 12.967 40.200 34.294 1499.6395 22:06:58.55M 2015-10-28T22:07:30.372Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.199 34.293 1499.6390 22:06:58.75M 2015-10-28T22:07:30.572Z|I-OCEAN7-304-XXXX| 24.50 12.967 40.199 34.293 1499.6382 22:06:58.95M 2015-10-28T22:07:30.783Z|I-OCEAN7-304-XXXX| 24.50 12.967 40.198 34.292 1499.6377 22:06:59.17M 2015-10-28T22:07:30.983Z|I-OCEAN7-304-XXXX| 24.50 12.967 40.199 34.293 1499.6393 22:06:59.37M 2015-10-28T22:07:31.187Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.200 34.294 1499.6405 22:06:59.57M 2015-10-28T22:07:31.387Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.209 34.302 1499.6500 22:06:59.77M 2015-10-28T22:07:31.607Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.206 34.299 1499.6466 22:06:59.97M 2015-10-28T22:07:31.792Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.205 34.298 1499.6456 22:07:00.20M 2015-10-28T22:07:31.997Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.204 34.298 1499.6451 22:07:00.38M 2015-10-28T22:07:32.202Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.204 34.297 1499.6443 22:07:00.59M 2015-10-28T22:07:32.402Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.203 34.297 1499.6445 22:07:00.79M 2015-10-28T22:07:32.607Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.201 34.295 1499.6405 22:07:01.00M 2015-10-28T22:07:32.812Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.201 34.295 1499.6407 22:07:01.20M 2015-10-28T22:07:33.012Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.202 34.296 1499.6414 22:07:01.40M 2015-10-28T22:07:33.217Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.203 34.297 1499.6428 22:07:01.60M 2015-10-28T22:07:33.417Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.205 34.299 1499.6456 22:07:01.80M 2015-10-28T22:07:33.622Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.205 34.299 1499.6453 22:07:02.02M 2015-10-28T22:07:33.822Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.205 34.299 1499.6453 22:07:02.22M 2015-10-28T22:07:34.027Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.205 34.299 1499.6451 22:07:02.42M 2015-10-28T22:07:34.232Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.204 34.299 1499.6453 22:07:02.61M 2015-10-28T22:07:34.432Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.205 34.299 1499.6454 22:07:02.81M 2015-10-28T22:07:34.637Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.204 34.298 1499.6439 22:07:03.03M 2015-10-28T22:07:34.837Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.202 34.297 1499.6426 22:07:03.23M 2015-10-28T22:07:35.042Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.201 34.296 1499.6412 22:07:03.43M 2015-10-28T22:07:35.247Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.200 34.295 1499.6398 22:07:03.63M 2015-10-28T22:07:35.447Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.200 34.295 1499.6392 22:07:03.83M 2015-10-28T22:07:35.652Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.199 34.294 1499.6387 22:07:04.05M 2015-10-28T22:07:35.857Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.199 34.294 1499.6383 22:07:04.25M 2015-10-28T22:07:36.077Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.199 34.294 1499.6376 22:07:04.45M 2015-10-28T22:07:36.262Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.199 34.296 1499.6332 22:07:04.66M 2015-10-28T22:07:36.462Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.200 34.296 1499.6340 22:07:04.84M 2015-10-28T22:07:36.667Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.200 34.297 1499.6356 22:07:05.06M 2015-10-28T22:07:36.867Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.201 34.298 1499.6354 22:07:05.26M 2015-10-28T22:07:37.072Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.201 34.298 1499.6365 22:07:05.46M 2015-10-28T22:07:37.277Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.202 34.298 1499.6379 22:07:05.66M 2015-10-28T22:07:37.477Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.203 34.299 1499.6390 22:07:05.86M 2015-10-28T22:07:37.682Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.194 34.291 1499.6278 22:07:06.08M 2015-10-28T22:07:37.887Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.193 34.290 1499.6270 22:07:06.28M 2015-10-28T22:07:38.087Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.198 34.294 1499.6320 22:07:06.48M 2015-10-28T22:07:38.292Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.199 34.295 1499.6332 22:07:06.67M 2015-10-28T22:07:38.500Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.197 34.293 1499.6312 22:07:06.87M 2015-10-28T22:07:38.697Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.196 34.292 1499.6300 22:07:07.09M 2015-10-28T22:07:38.903Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.195 34.291 1499.6285 22:07:07.29M 2015-10-28T22:07:39.103Z|I-OCEAN7-304-XXXX| 24.49 12.964 40.195 34.291 1499.6277 22:07:07.49M 2015-10-28T22:07:39.307Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.195 34.291 1499.6299 22:07:07.69M 2015-10-28T22:07:39.512Z|I-OCEAN7-304-XXXX| 24.48 12.965 40.196 34.292 1499.6309 22:07:07.89M 2015-10-28T22:07:39.712Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.196 34.292 1499.6318 22:07:08.11M 2015-10-28T22:07:39.917Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.197 34.292 1499.6331 22:07:08.31M 2015-10-28T22:07:40.117Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.203 34.298 1499.6403 22:07:08.51M 2015-10-28T22:07:40.322Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.202 34.297 1499.6385 22:07:08.71M 2015-10-28T22:07:40.543Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.201 34.296 1499.6370 22:07:08.90M 2015-10-28T22:07:40.727Z|I-OCEAN7-304-XXXX| 24.50 12.965 40.202 34.297 1499.6375 22:07:09.14M 2015-10-28T22:07:40.927Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.202 34.298 1499.6381 22:07:09.32M 2015-10-28T22:07:41.132Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.204 34.299 1499.6388 22:07:09.52M 2015-10-28T22:07:41.337Z|I-OCEAN7-304-XXXX| 24.51 12.965 40.205 34.300 1499.6398 22:07:09.72M 2015-10-28T22:07:41.543Z|I-OCEAN7-304-XXXX| 24.53 12.965 40.205 34.301 1499.6415 22:07:09.92M 2015-10-28T22:07:41.737Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.205 34.300 1499.6417 22:07:10.14M 2015-10-28T22:07:41.947Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.207 34.302 1499.6439 22:07:10.33M 2015-10-28T22:07:42.147Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.201 34.297 1499.6379 22:07:10.54M 2015-10-28T22:07:42.353Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.201 34.296 1499.6368 22:07:10.73M 2015-10-28T22:07:42.553Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.199 34.295 1499.6355 22:07:10.93M 2015-10-28T22:07:42.763Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.198 34.293 1499.6334 22:07:11.15M 2015-10-28T22:07:42.963Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.195 34.292 1499.6305 22:07:11.35M 2015-10-28T22:07:43.163Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.196 34.292 1499.6306 22:07:11.55M 2015-10-28T22:07:43.380Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.197 34.293 1499.6309 22:07:11.75M 2015-10-28T22:07:43.573Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.197 34.294 1499.6312 22:07:11.95M 2015-10-28T22:07:43.773Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.198 34.295 1499.6316 22:07:12.17M 2015-10-28T22:07:43.978Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.199 34.296 1499.6338 22:07:12.37M 2015-10-28T22:07:44.183Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.201 34.297 1499.6356 22:07:12.56M 2015-10-28T22:07:44.383Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.202 34.298 1499.6385 22:07:12.77M 2015-10-28T22:07:44.583Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.202 34.298 1499.6385 22:07:12.96M 2015-10-28T22:07:44.788Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.202 34.298 1499.6387 22:07:13.18M 2015-10-28T22:07:45.003Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.202 34.297 1499.6387 22:07:13.38M 2015-10-28T22:07:45.193Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.202 34.297 1499.6393 22:07:13.59M 2015-10-28T22:07:45.398Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.201 34.297 1499.6387 22:07:13.78M 2015-10-28T22:07:45.603Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.201 34.296 1499.6394 22:07:14.00M 2015-10-28T22:07:45.803Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.200 34.296 1499.6387 22:07:14.20M 2015-10-28T22:07:46.008Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.200 34.295 1499.6379 22:07:14.39M 2015-10-28T22:07:46.208Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.200 34.295 1499.6382 22:07:14.59M 2015-10-28T22:07:46.413Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.200 34.295 1499.6379 22:07:14.79M 2015-10-28T22:07:46.618Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.201 34.296 1499.6392 22:07:15.01M 2015-10-28T22:07:46.823Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.201 34.296 1499.6388 22:07:15.21M 2015-10-28T22:07:47.023Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.206 34.300 1499.6456 22:07:15.41M 2015-10-28T22:07:47.223Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.202 34.296 1499.6417 22:07:15.61M 2015-10-28T22:07:47.428Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.202 34.296 1499.6412 22:07:15.81M 2015-10-28T22:07:47.633Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.201 34.295 1499.6400 22:07:16.03M 2015-10-28T22:07:47.833Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.202 34.296 1499.6416 22:07:16.23M 2015-10-28T22:07:48.038Z|I-OCEAN7-304-XXXX| 24.52 12.967 40.201 34.294 1499.6406 22:07:16.42M 2015-10-28T22:07:48.238Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.199 34.293 1499.6399 22:07:16.62M 2015-10-28T22:07:48.443Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.198 34.291 1499.6389 22:07:16.82M 2015-10-28T22:07:48.648Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.197 34.290 1499.6373 22:07:17.04M 2015-10-28T22:07:48.848Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.196 34.290 1499.6371 22:07:17.24M 2015-10-28T22:07:49.053Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.197 34.291 1499.6375 22:07:17.44M 2015-10-28T22:07:49.260Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.198 34.292 1499.6389 22:07:17.64M 2015-10-28T22:07:49.473Z|I-OCEAN7-304-XXXX| 24.54 12.967 40.199 34.292 1499.6404 22:07:17.84M 2015-10-28T22:07:49.658Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.200 34.293 1499.6406 22:07:18.07M 2015-10-28T22:07:49.900Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.201 34.294 1499.6411 22:07:18.25M 2015-10-28T22:07:50.068Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.201 34.295 1499.6415 22:07:18.46M 2015-10-28T22:07:50.268Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.208 34.301 1499.6483 22:07:18.65M 2015-10-28T22:07:50.473Z|I-OCEAN7-304-XXXX| 24.53 12.967 40.209 34.302 1499.6492 22:07:18.85M 2015-10-28T22:07:50.678Z|I-OCEAN7-304-XXXX| 24.51 12.967 40.209 34.303 1499.6497 22:07:19.07M 2015-10-28T22:07:50.883Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.209 34.303 1499.6500 22:07:19.27M 2015-10-28T22:07:51.083Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.209 34.303 1499.6488 22:07:19.47M 2015-10-28T22:07:51.300Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.208 34.302 1499.6479 22:07:19.67M 2015-10-28T22:07:51.488Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.208 34.302 1499.6481 22:07:19.87M 2015-10-28T22:07:51.693Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.209 34.303 1499.6489 22:07:20.09M 2015-10-28T22:07:51.900Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.208 34.303 1499.6478 22:07:20.29M 2015-10-28T22:07:52.098Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.207 34.302 1499.6475 22:07:20.48M 2015-10-28T22:07:52.298Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.207 34.301 1499.6466 22:07:20.68M 2015-10-28T22:07:52.503Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.206 34.300 1499.6444 22:07:20.88M 2015-10-28T22:07:52.708Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.204 34.299 1499.6433 22:07:21.10M 2015-10-28T22:07:52.908Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.203 34.298 1499.6423 22:07:21.30M 2015-10-28T22:07:53.113Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.201 34.296 1499.6411 22:07:21.50M 2015-10-28T22:07:53.318Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.195 34.290 1499.6339 22:07:21.70M 2015-10-28T22:07:53.518Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.190 34.285 1499.6272 22:07:21.90M 2015-10-28T22:07:53.723Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.189 34.284 1499.6259 22:07:22.12M 2015-10-28T22:07:53.943Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.189 34.284 1499.6256 22:07:22.32M 2015-10-28T22:07:54.128Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.188 34.283 1499.6257 22:07:22.53M 2015-10-28T22:07:54.333Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.188 34.283 1499.6256 22:07:22.71M 2015-10-28T22:07:54.533Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.196 34.291 1499.6356 22:07:22.91M 2015-10-28T22:07:54.738Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.198 34.292 1499.6377 22:07:23.13M 2015-10-28T22:07:54.938Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.200 34.294 1499.6399 22:07:23.33M 2015-10-28T22:07:55.143Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.201 34.295 1499.6405 22:07:23.53M 2015-10-28T22:07:55.343Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.202 34.296 1499.6420 22:07:23.73M 2015-10-28T22:07:55.548Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.198 34.292 1499.6381 22:07:23.93M 2015-10-28T22:07:55.753Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.197 34.291 1499.6368 22:07:24.15M 2015-10-28T22:07:55.953Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.196 34.290 1499.6345 22:07:24.35M 2015-10-28T22:07:56.158Z|I-OCEAN7-304-XXXX| 24.51 12.966 40.194 34.289 1499.6320 22:07:24.54M 2015-10-28T22:07:56.363Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.193 34.288 1499.6298 22:07:24.74M 2015-10-28T22:07:56.563Z|I-OCEAN7-304-XXXX| 24.53 12.966 40.192 34.287 1499.6281 22:07:24.94M 2015-10-28T22:07:56.763Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.199 34.293 1499.6371 22:07:25.16M 2015-10-28T22:07:56.973Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.200 34.294 1499.6387 22:07:25.36M 2015-10-28T22:07:57.173Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.199 34.294 1499.6372 22:07:25.56M 2015-10-28T22:07:57.378Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.198 34.293 1499.6360 22:07:25.76M 2015-10-28T22:07:57.578Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.198 34.293 1499.6349 22:07:25.96M 2015-10-28T22:07:57.786Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.197 34.292 1499.6342 22:07:26.18M 2015-10-28T22:07:57.983Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.189 34.285 1499.6255 22:07:26.38M 2015-10-28T22:07:58.188Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.189 34.284 1499.6260 22:07:26.57M 2015-10-28T22:07:58.403Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.189 34.284 1499.6261 22:07:26.77M 2015-10-28T22:07:58.593Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.189 34.284 1499.6263 22:07:27.00M 2015-10-28T22:07:58.798Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.189 34.284 1499.6265 22:07:27.19M 2015-10-28T22:07:58.998Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.189 34.284 1499.6273 22:07:27.39M 2015-10-28T22:07:59.203Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.187 34.282 1499.6254 22:07:27.59M 2015-10-28T22:07:59.403Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.188 34.283 1499.6262 22:07:27.79M 2015-10-28T22:07:59.608Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.188 34.283 1499.6271 22:07:28.01M 2015-10-28T22:07:59.813Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.189 34.283 1499.6272 22:07:28.21M