2015-10-28T22:06:00.023Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.158 34.255 1499.5919 22:05:28.41M 2015-10-28T22:06:00.228Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.159 34.256 1499.5936 22:05:28.61M 2015-10-28T22:06:00.433Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.160 34.256 1499.5951 22:05:28.81M 2015-10-28T22:06:00.633Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.161 34.257 1499.5975 22:05:29.03M 2015-10-28T22:06:00.838Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.162 34.258 1499.5995 22:05:29.22M 2015-10-28T22:06:01.038Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.163 34.259 1499.6000 22:05:29.42M 2015-10-28T22:06:01.243Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.164 34.260 1499.6012 22:05:29.62M 2015-10-28T22:06:01.448Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.165 34.260 1499.6019 22:05:29.82M 2015-10-28T22:06:01.653Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.165 34.260 1499.6023 22:05:30.04M 2015-10-28T22:06:01.853Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.164 34.260 1499.6008 22:05:30.24M 2015-10-28T22:06:02.058Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.164 34.259 1499.6000 22:05:30.44M 2015-10-28T22:06:02.279Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.163 34.258 1499.6003 22:05:30.64M 2015-10-28T22:06:02.463Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.163 34.258 1499.5996 22:05:30.86M 2015-10-28T22:06:02.663Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.163 34.258 1499.5996 22:05:31.06M 2015-10-28T22:06:02.868Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.163 34.259 1499.5995 22:05:31.26M 2015-10-28T22:06:03.069Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.163 34.259 1499.5995 22:05:31.45M 2015-10-28T22:06:03.273Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.164 34.259 1499.5989 22:05:31.65M 2015-10-28T22:06:03.478Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.163 34.259 1499.5974 22:05:31.85M 2015-10-28T22:06:03.679Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.163 34.260 1499.5959 22:05:32.07M 2015-10-28T22:06:03.884Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.162 34.259 1499.5942 22:05:32.27M 2015-10-28T22:06:04.088Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.161 34.258 1499.5936 22:05:32.47M 2015-10-28T22:06:04.288Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.161 34.258 1499.5927 22:05:32.67M 2015-10-28T22:06:04.488Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.160 34.258 1499.5914 22:05:32.86M 2015-10-28T22:06:04.693Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.160 34.258 1499.5913 22:05:33.08M 2015-10-28T22:06:04.898Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.161 34.258 1499.5924 22:05:33.28M 2015-10-28T22:06:05.098Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.161 34.258 1499.5934 22:05:33.48M 2015-10-28T22:06:05.303Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.161 34.258 1499.5933 22:05:33.68M 2015-10-28T22:06:05.508Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.161 34.258 1499.5935 22:05:33.88M 2015-10-28T22:06:05.714Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.160 34.257 1499.5930 22:05:34.10M 2015-10-28T22:06:05.913Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.159 34.256 1499.5914 22:05:34.30M 2015-10-28T22:06:06.113Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.157 34.254 1499.5902 22:05:34.50M 2015-10-28T22:06:06.318Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.158 34.255 1499.5907 22:05:34.70M 2015-10-28T22:06:06.523Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.157 34.254 1499.5900 22:05:34.90M 2015-10-28T22:06:06.743Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.160 34.257 1499.5941 22:05:35.12M 2015-10-28T22:06:06.928Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.161 34.257 1499.5953 22:05:35.33M 2015-10-28T22:06:07.133Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.161 34.257 1499.5958 22:05:35.51M 2015-10-28T22:06:07.333Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.162 34.258 1499.5967 22:05:35.71M 2015-10-28T22:06:07.538Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.162 34.258 1499.5969 22:05:35.91M 2015-10-28T22:06:07.738Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.162 34.258 1499.5963 22:05:36.13M 2015-10-28T22:06:07.943Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.162 34.258 1499.5962 22:05:36.33M 2015-10-28T22:06:08.149Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.163 34.260 1499.5964 22:05:36.53M 2015-10-28T22:06:08.348Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.160 34.257 1499.5925 22:05:36.73M 2015-10-28T22:06:08.553Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.160 34.257 1499.5916 22:05:36.93M 2015-10-28T22:06:08.753Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.160 34.257 1499.5913 22:05:37.15M 2015-10-28T22:06:08.958Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.159 34.256 1499.5897 22:05:37.34M 2015-10-28T22:06:09.163Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.158 34.256 1499.5889 22:05:37.54M 2015-10-28T22:06:09.363Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.158 34.256 1499.5879 22:05:37.74M 2015-10-28T22:06:09.569Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.157 34.256 1499.5875 22:05:37.94M 2015-10-28T22:06:09.774Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.157 34.255 1499.5869 22:05:38.16M 2015-10-28T22:06:09.969Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.157 34.255 1499.5857 22:05:38.36M 2015-10-28T22:06:10.179Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.157 34.256 1499.5857 22:05:38.55M 2015-10-28T22:06:10.379Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.157 34.256 1499.5856 22:05:38.76M 2015-10-28T22:06:10.584Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.157 34.255 1499.5853 22:05:38.96M 2015-10-28T22:06:10.784Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.160 34.258 1499.5897 22:05:39.18M 2015-10-28T22:06:10.989Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.160 34.258 1499.5896 22:05:39.37M 2015-10-28T22:06:11.209Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.164 34.262 1499.5955 22:05:39.57M 2015-10-28T22:06:11.399Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.165 34.262 1499.5964 22:05:39.79M 2015-10-28T22:06:11.599Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.165 34.262 1499.5969 22:05:39.97M 2015-10-28T22:06:11.804Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.165 34.262 1499.5979 22:05:40.19M 2015-10-28T22:06:12.004Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.166 34.262 1499.5981 22:05:40.39M 2015-10-28T22:06:12.204Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.166 34.262 1499.5985 22:05:40.59M 2015-10-28T22:06:12.409Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.165 34.262 1499.5990 22:05:40.79M 2015-10-28T22:06:12.609Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.166 34.262 1499.6000 22:05:41.01M 2015-10-28T22:06:12.819Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.166 34.262 1499.6000 22:05:41.20M 2015-10-28T22:06:13.019Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.165 34.261 1499.5992 22:05:41.40M 2015-10-28T22:06:13.224Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.165 34.261 1499.5989 22:05:41.60M 2015-10-28T22:06:13.424Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.164 34.260 1499.5989 22:05:41.80M 2015-10-28T22:06:13.629Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.163 34.259 1499.5977 22:05:42.02M 2015-10-28T22:06:13.834Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.162 34.258 1499.5964 22:05:42.22M 2015-10-28T22:06:14.034Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.161 34.258 1499.5953 22:05:42.42M 2015-10-28T22:06:14.239Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.161 34.258 1499.5952 22:05:42.62M 2015-10-28T22:06:14.439Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.161 34.257 1499.5958 22:05:42.82M 2015-10-28T22:06:14.644Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.161 34.256 1499.5961 22:05:43.03M 2015-10-28T22:06:14.849Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.160 34.256 1499.5953 22:05:43.24M 2015-10-28T22:06:15.049Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.159 34.255 1499.5948 22:05:43.43M 2015-10-28T22:06:15.260Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.159 34.255 1499.5936 22:05:43.63M 2015-10-28T22:06:15.454Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.159 34.255 1499.5929 22:05:43.83M 2015-10-28T22:06:15.674Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.164 34.261 1499.5984 22:05:44.05M 2015-10-28T22:06:15.859Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.162 34.259 1499.5961 22:05:44.27M 2015-10-28T22:06:16.064Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.162 34.259 1499.5958 22:05:44.45M 2015-10-28T22:06:16.269Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.163 34.260 1499.5961 22:05:44.65M 2015-10-28T22:06:16.474Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.163 34.260 1499.5964 22:05:44.85M 2015-10-28T22:06:16.669Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.161 34.258 1499.5941 22:05:45.07M 2015-10-28T22:06:16.879Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.162 34.259 1499.5950 22:05:45.26M 2015-10-28T22:06:17.079Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.162 34.259 1499.5952 22:05:45.46M 2015-10-28T22:06:17.279Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.161 34.258 1499.5947 22:05:45.66M 2015-10-28T22:06:17.484Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.161 34.258 1499.5947 22:05:45.86M 2015-10-28T22:06:17.684Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.161 34.258 1499.5935 22:05:46.08M 2015-10-28T22:06:17.894Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.160 34.257 1499.5929 22:05:46.28M 2015-10-28T22:06:18.094Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.159 34.256 1499.5928 22:05:46.48M 2015-10-28T22:06:18.299Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.160 34.257 1499.5948 22:05:46.68M 2015-10-28T22:06:18.499Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.162 34.258 1499.5972 22:05:46.88M 2015-10-28T22:06:18.704Z|I-OCEAN7-304-XXXX| 24.66 12.968 40.162 34.257 1499.6033 22:05:47.09M 2015-10-28T22:06:18.909Z|I-OCEAN7-304-XXXX| 24.66 12.968 40.161 34.256 1499.6017 22:05:47.29M 2015-10-28T22:06:19.109Z|I-OCEAN7-304-XXXX| 24.66 12.968 40.161 34.256 1499.6010 22:05:47.49M 2015-10-28T22:06:19.309Z|I-OCEAN7-304-XXXX| 24.62 12.968 40.162 34.256 1499.6001 22:05:47.69M 2015-10-28T22:06:19.514Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.162 34.257 1499.6002 22:05:47.89M 2015-10-28T22:06:19.719Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.162 34.258 1499.6003 22:05:48.11M 2015-10-28T22:06:19.924Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.161 34.257 1499.5978 22:05:48.31M 2015-10-28T22:06:20.144Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.162 34.258 1499.5984 22:05:48.51M 2015-10-28T22:06:20.329Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.163 34.259 1499.5978 22:05:48.72M 2015-10-28T22:06:20.534Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.162 34.258 1499.5956 22:05:48.91M 2015-10-28T22:06:20.734Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.162 34.258 1499.5953 22:05:49.13M 2015-10-28T22:06:20.939Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.162 34.259 1499.5950 22:05:49.32M 2015-10-28T22:06:21.139Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.162 34.260 1499.5938 22:05:49.52M 2015-10-28T22:06:21.344Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.162 34.260 1499.5929 22:05:49.72M 2015-10-28T22:06:21.549Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.162 34.260 1499.5928 22:05:49.92M 2015-10-28T22:06:21.749Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.161 34.259 1499.5905 22:05:50.14M 2015-10-28T22:06:21.949Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.160 34.258 1499.5884 22:05:50.34M 2015-10-28T22:06:22.154Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.159 34.257 1499.5874 22:05:50.54M 2015-10-28T22:06:22.359Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.161 34.259 1499.5901 22:05:50.74M 2015-10-28T22:06:22.559Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.161 34.258 1499.5905 22:05:50.94M 2015-10-28T22:06:22.764Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.161 34.259 1499.5909 22:05:51.15M 2015-10-28T22:06:22.964Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.161 34.258 1499.5919 22:05:51.35M 2015-10-28T22:06:23.169Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.161 34.258 1499.5922 22:05:51.55M 2015-10-28T22:06:23.374Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.161 34.258 1499.5928 22:05:51.75M 2015-10-28T22:06:23.579Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.162 34.259 1499.5961 22:05:51.95M 2015-10-28T22:06:23.779Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.154 34.251 1499.5881 22:05:52.17M 2015-10-28T22:06:23.979Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.153 34.250 1499.5870 22:05:52.37M 2015-10-28T22:06:24.184Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.152 34.248 1499.5854 22:05:52.57M 2015-10-28T22:06:24.384Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.150 34.247 1499.5840 22:05:52.77M 2015-10-28T22:06:24.609Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.149 34.246 1499.5819 22:05:52.96M 2015-10-28T22:06:24.799Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.150 34.247 1499.5835 22:05:53.20M 2015-10-28T22:06:24.999Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.151 34.248 1499.5834 22:05:53.39M 2015-10-28T22:06:25.199Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.151 34.248 1499.5845 22:05:53.58M 2015-10-28T22:06:25.399Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.151 34.247 1499.5842 22:05:53.78M 2015-10-28T22:06:25.609Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.150 34.247 1499.5840 22:05:54.00M 2015-10-28T22:06:25.814Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.150 34.246 1499.5831 22:05:54.20M 2015-10-28T22:06:26.014Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.150 34.246 1499.5839 22:05:54.40M 2015-10-28T22:06:26.214Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.150 34.247 1499.5850 22:05:54.60M 2015-10-28T22:06:26.419Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.151 34.248 1499.5852 22:05:54.80M 2015-10-28T22:06:26.624Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.151 34.249 1499.5845 22:05:55.01M 2015-10-28T22:06:26.824Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.152 34.250 1499.5845 22:05:55.21M 2015-10-28T22:06:27.029Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.152 34.250 1499.5846 22:05:55.41M 2015-10-28T22:06:27.229Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.152 34.250 1499.5844 22:05:55.61M 2015-10-28T22:06:27.434Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.158 34.255 1499.5912 22:05:55.81M 2015-10-28T22:06:27.634Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.158 34.255 1499.5909 22:05:56.03M 2015-10-28T22:06:27.839Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.162 34.259 1499.5962 22:05:56.23M 2015-10-28T22:06:28.044Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.161 34.257 1499.5941 22:05:56.43M 2015-10-28T22:06:28.249Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.150 34.247 1499.5825 22:05:56.63M 2015-10-28T22:06:28.449Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.152 34.249 1499.5846 22:05:56.83M 2015-10-28T22:06:28.654Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.153 34.250 1499.5858 22:05:57.05M 2015-10-28T22:06:28.854Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.154 34.251 1499.5869 22:05:57.24M 2015-10-28T22:06:29.074Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.155 34.252 1499.5873 22:05:57.44M 2015-10-28T22:06:29.264Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.156 34.253 1499.5886 22:05:57.66M 2015-10-28T22:06:29.464Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.153 34.250 1499.5857 22:05:57.84M 2015-10-28T22:06:29.669Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.153 34.250 1499.5853 22:05:58.06M 2015-10-28T22:06:29.875Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.153 34.250 1499.5864 22:05:58.26M 2015-10-28T22:06:30.074Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.148 34.245 1499.5808 22:05:58.46M 2015-10-28T22:06:30.279Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.149 34.245 1499.5812 22:05:58.66M 2015-10-28T22:06:30.479Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.149 34.246 1499.5811 22:05:58.86M 2015-10-28T22:06:30.684Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.145 34.242 1499.5768 22:05:59.07M 2015-10-28T22:06:30.884Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.145 34.242 1499.5763 22:05:59.27M 2015-10-28T22:06:31.090Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.145 34.242 1499.5754 22:05:59.47M 2015-10-28T22:06:31.294Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.144 34.242 1499.5750 22:05:59.67M 2015-10-28T22:06:31.494Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.144 34.242 1499.5751 22:05:59.87M 2015-10-28T22:06:31.699Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.143 34.241 1499.5748 22:06:00.09M 2015-10-28T22:06:31.900Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.143 34.240 1499.5736 22:06:00.29M 2015-10-28T22:06:32.105Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.142 34.239 1499.5730 22:06:00.49M 2015-10-28T22:06:32.310Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.142 34.240 1499.5743 22:06:00.69M 2015-10-28T22:06:32.505Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.143 34.240 1499.5746 22:06:00.89M 2015-10-28T22:06:32.715Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.144 34.241 1499.5752 22:06:01.10M 2015-10-28T22:06:32.915Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.145 34.242 1499.5757 22:06:01.31M 2015-10-28T22:06:33.119Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.144 34.242 1499.5756 22:06:01.50M 2015-10-28T22:06:33.319Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.143 34.241 1499.5753 22:06:01.70M 2015-10-28T22:06:33.545Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.142 34.239 1499.5736 22:06:01.90M 2015-10-28T22:06:33.730Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.132 34.230 1499.5621 22:06:02.14M 2015-10-28T22:06:33.930Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.132 34.230 1499.5619 22:06:02.32M 2015-10-28T22:06:34.135Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.127 34.225 1499.5555 22:06:02.52M 2015-10-28T22:06:34.335Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.126 34.225 1499.5549 22:06:02.72M 2015-10-28T22:06:34.540Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.126 34.225 1499.5552 22:06:02.91M 2015-10-28T22:06:34.745Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.126 34.225 1499.5558 22:06:03.13M 2015-10-28T22:06:34.950Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.126 34.224 1499.5557 22:06:03.33M 2015-10-28T22:06:35.150Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.115 34.214 1499.5433 22:06:03.54M 2015-10-28T22:06:35.350Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.114 34.213 1499.5426 22:06:03.73M 2015-10-28T22:06:35.550Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.114 34.212 1499.5425 22:06:03.93M 2015-10-28T22:06:35.760Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.113 34.212 1499.5411 22:06:04.15M 2015-10-28T22:06:35.965Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.117 34.216 1499.5468 22:06:04.35M 2015-10-28T22:06:36.165Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.119 34.217 1499.5480 22:06:04.55M 2015-10-28T22:06:36.365Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.121 34.219 1499.5508 22:06:04.75M 2015-10-28T22:06:36.570Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.123 34.220 1499.5532 22:06:04.94M 2015-10-28T22:06:36.775Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.124 34.222 1499.5558 22:06:05.16M 2015-10-28T22:06:36.975Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.123 34.221 1499.5563 22:06:05.36M 2015-10-28T22:06:37.180Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.123 34.220 1499.5563 22:06:05.56M 2015-10-28T22:06:37.385Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.112 34.209 1499.5428 22:06:05.76M 2015-10-28T22:06:37.585Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.111 34.209 1499.5424 22:06:05.96M 2015-10-28T22:06:37.790Z|I-OCEAN7-304-XXXX| 24.60 12.968 40.112 34.210 1499.5442 22:06:06.18M 2015-10-28T22:06:38.010Z|I-OCEAN7-304-XXXX| 24.56 12.968 40.113 34.210 1499.5446 22:06:06.38M 2015-10-28T22:06:38.195Z|I-OCEAN7-304-XXXX| 24.57 12.968 40.114 34.211 1499.5450 22:06:06.59M 2015-10-28T22:06:38.400Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.114 34.214 1499.5378 22:06:06.78M 2015-10-28T22:06:38.600Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.115 34.216 1499.5378 22:06:07.00M 2015-10-28T22:06:38.805Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.115 34.216 1499.5375 22:06:07.20M 2015-10-28T22:06:39.010Z|I-OCEAN7-304-XXXX| 24.60 12.963 40.120 34.221 1499.5435 22:06:07.39M 2015-10-28T22:06:39.210Z|I-OCEAN7-304-XXXX| 24.57 12.963 40.121 34.222 1499.5436 22:06:07.59M 2015-10-28T22:06:39.415Z|I-OCEAN7-304-XXXX| 24.56 12.963 40.121 34.222 1499.5430 22:06:07.79M 2015-10-28T22:06:39.615Z|I-OCEAN7-304-XXXX| 24.59 12.962 40.121 34.223 1499.5422 22:06:08.01M 2015-10-28T22:06:39.820Z|I-OCEAN7-304-XXXX| 24.63 12.962 40.121 34.223 1499.5426 22:06:08.21M 2015-10-28T22:06:40.025Z|I-OCEAN7-304-XXXX| 24.62 12.963 40.123 34.225 1499.5458 22:06:08.41M 2015-10-28T22:06:40.225Z|I-OCEAN7-304-XXXX| 24.65 12.963 40.124 34.225 1499.5474 22:06:08.61M 2015-10-28T22:06:40.430Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.134 34.234 1499.5596 22:06:08.81M 2015-10-28T22:06:40.630Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.149 34.248 1499.5776 22:06:09.03M 2015-10-28T22:06:40.835Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.164 34.262 1499.5957 22:06:09.22M 2015-10-28T22:06:41.035Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.166 34.263 1499.5978 22:06:09.42M 2015-10-28T22:06:41.240Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.179 34.276 1499.6136 22:06:09.62M 2015-10-28T22:06:41.445Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.192 34.288 1499.6293 22:06:09.82M 2015-10-28T22:06:41.645Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.193 34.288 1499.6307 22:06:10.04M 2015-10-28T22:06:41.850Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.193 34.288 1499.6318 22:06:10.24M 2015-10-28T22:06:42.055Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.193 34.288 1499.6323 22:06:10.44M 2015-10-28T22:06:42.255Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.197 34.291 1499.6371 22:06:10.64M 2015-10-28T22:06:42.475Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.197 34.291 1499.6370 22:06:10.84M 2015-10-28T22:06:42.665Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.197 34.291 1499.6387 22:06:11.07M 2015-10-28T22:06:42.865Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.198 34.291 1499.6401 22:06:11.26M 2015-10-28T22:06:43.070Z|I-OCEAN7-304-XXXX| 24.58 12.968 40.198 34.291 1499.6401 22:06:11.45M 2015-10-28T22:06:43.270Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.207 34.300 1499.6500 22:06:11.65M 2015-10-28T22:06:43.475Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.208 34.301 1499.6506 22:06:11.85M 2015-10-28T22:06:43.680Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.208 34.301 1499.6506 22:06:12.07M 2015-10-28T22:06:43.880Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.208 34.301 1499.6510 22:06:12.27M 2015-10-28T22:06:44.085Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.208 34.301 1499.6511 22:06:12.47M 2015-10-28T22:06:44.285Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.208 34.302 1499.6511 22:06:12.67M 2015-10-28T22:06:44.490Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.208 34.302 1499.6500 22:06:12.86M 2015-10-28T22:06:44.690Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.209 34.302 1499.6499 22:06:13.08M 2015-10-28T22:06:44.890Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.209 34.303 1499.6492 22:06:13.28M 2015-10-28T22:06:45.100Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.208 34.302 1499.6481 22:06:13.48M 2015-10-28T22:06:45.300Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.200 34.295 1499.6379 22:06:13.68M 2015-10-28T22:06:45.505Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.200 34.295 1499.6371 22:06:13.88M 2015-10-28T22:06:45.705Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.199 34.295 1499.6360 22:06:14.10M 2015-10-28T22:06:45.910Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.199 34.295 1499.6350 22:06:14.30M 2015-10-28T22:06:46.115Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.200 34.296 1499.6348 22:06:14.50M 2015-10-28T22:06:46.340Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.199 34.295 1499.6345 22:06:14.70M 2015-10-28T22:06:46.515Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.199 34.295 1499.6333 22:06:14.89M 2015-10-28T22:06:46.720Z|I-OCEAN7-304-XXXX| 24.54 12.964 40.198 34.294 1499.6326 22:06:15.11M 2015-10-28T22:06:46.940Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.198 34.294 1499.6337 22:06:15.31M 2015-10-28T22:06:47.130Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.199 34.295 1499.6345 22:06:15.53M 2015-10-28T22:06:47.330Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.200 34.295 1499.6359 22:06:15.71M 2015-10-28T22:06:47.535Z|I-OCEAN7-304-XXXX| 24.54 12.965 40.200 34.295 1499.6359 22:06:15.91M 2015-10-28T22:06:47.735Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.200 34.295 1499.6362 22:06:16.13M 2015-10-28T22:06:47.940Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.199 34.294 1499.6360 22:06:16.33M 2015-10-28T22:06:48.145Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.198 34.294 1499.6353 22:06:16.53M 2015-10-28T22:06:48.345Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.198 34.293 1499.6356 22:06:16.73M 2015-10-28T22:06:48.550Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.198 34.293 1499.6354 22:06:16.92M 2015-10-28T22:06:48.755Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.197 34.292 1499.6360 22:06:17.14M 2015-10-28T22:06:48.955Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.197 34.292 1499.6354 22:06:17.34M 2015-10-28T22:06:49.160Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.197 34.291 1499.6346 22:06:17.54M 2015-10-28T22:06:49.360Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.197 34.292 1499.6343 22:06:17.74M 2015-10-28T22:06:49.565Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.196 34.291 1499.6333 22:06:17.94M 2015-10-28T22:06:49.765Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.195 34.290 1499.6337 22:06:18.16M 2015-10-28T22:06:49.970Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.195 34.290 1499.6334 22:06:18.36M 2015-10-28T22:06:50.170Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.195 34.291 1499.6334 22:06:18.56M 2015-10-28T22:06:50.375Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.196 34.291 1499.6337 22:06:18.76M 2015-10-28T22:06:50.580Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.197 34.292 1499.6343 22:06:18.95M 2015-10-28T22:06:50.780Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.199 34.294 1499.6376 22:06:19.17M 2015-10-28T22:06:50.985Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.199 34.294 1499.6375 22:06:19.37M 2015-10-28T22:06:51.190Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.202 34.297 1499.6416 22:06:19.57M 2015-10-28T22:06:51.405Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.203 34.298 1499.6429 22:06:19.77M 2015-10-28T22:06:51.595Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.204 34.299 1499.6437 22:06:20.00M 2015-10-28T22:06:51.795Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.204 34.299 1499.6426 22:06:20.19M 2015-10-28T22:06:52.005Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.204 34.299 1499.6418 22:06:20.39M 2015-10-28T22:06:52.205Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.204 34.299 1499.6427 22:06:20.59M 2015-10-28T22:06:52.405Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.204 34.298 1499.6436 22:06:20.79M 2015-10-28T22:06:52.610Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.204 34.299 1499.6439 22:06:21.00M 2015-10-28T22:06:52.810Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.202 34.296 1499.6406 22:06:21.20M 2015-10-28T22:06:53.015Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.202 34.297 1499.6406 22:06:21.40M 2015-10-28T22:06:53.220Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.203 34.297 1499.6410 22:06:21.60M 2015-10-28T22:06:53.420Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.203 34.298 1499.6426 22:06:21.80M 2015-10-28T22:06:53.625Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.203 34.297 1499.6428 22:06:22.02M 2015-10-28T22:06:53.831Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.202 34.296 1499.6412 22:06:22.22M 2015-10-28T22:06:54.030Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.203 34.298 1499.6418 22:06:22.42M 2015-10-28T22:06:54.235Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.198 34.293 1499.6349 22:06:22.62M 2015-10-28T22:06:54.460Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.197 34.292 1499.6345 22:06:22.82M 2015-10-28T22:06:54.640Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.198 34.293 1499.6365 22:06:23.03M 2015-10-28T22:06:54.840Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.198 34.293 1499.6371 22:06:23.23M 2015-10-28T22:06:55.045Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.199 34.293 1499.6375 22:06:23.43M 2015-10-28T22:06:55.245Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.199 34.293 1499.6376 22:06:23.63M 2015-10-28T22:06:55.460Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.200 34.294 1499.6381 22:06:23.83M 2015-10-28T22:06:55.655Z|I-OCEAN7-304-XXXX| 24.54 12.966 40.201 34.295 1499.6392 22:06:24.05M 2015-10-28T22:06:55.876Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.202 34.297 1499.6414 22:06:24.25M 2015-10-28T22:06:56.065Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.203 34.298 1499.6428 22:06:24.46M 2015-10-28T22:06:56.266Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.203 34.297 1499.6417 22:06:24.65M 2015-10-28T22:06:56.500Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.204 34.298 1499.6426 22:06:24.85M 2015-10-28T22:06:56.671Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.204 34.298 1499.6436 22:06:25.06M 2015-10-28T22:06:56.876Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.204 34.298 1499.6449 22:06:25.26M 2015-10-28T22:06:57.076Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.204 34.298 1499.6445 22:06:25.46M 2015-10-28T22:06:57.281Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.204 34.298 1499.6438 22:06:25.66M 2015-10-28T22:06:57.486Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.203 34.298 1499.6426 22:06:25.86M 2015-10-28T22:06:57.686Z|I-OCEAN7-304-XXXX| 24.52 12.966 40.203 34.298 1499.6401 22:06:26.08M 2015-10-28T22:06:57.891Z|I-OCEAN7-304-XXXX| 24.52 12.965 40.203 34.299 1499.6398 22:06:26.28M 2015-10-28T22:06:58.091Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.204 34.300 1499.6401 22:06:26.48M 2015-10-28T22:06:58.296Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.205 34.301 1499.6407 22:06:26.67M 2015-10-28T22:06:58.496Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.206 34.301 1499.6427 22:06:26.88M 2015-10-28T22:06:58.701Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.207 34.302 1499.6443 22:06:27.09M 2015-10-28T22:06:58.906Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.208 34.302 1499.6465 22:06:27.29M 2015-10-28T22:06:59.140Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.208 34.302 1499.6475 22:06:27.49M 2015-10-28T22:06:59.311Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.208 34.302 1499.6473 22:06:27.69M 2015-10-28T22:06:59.516Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.207 34.301 1499.6473 22:06:27.89M 2015-10-28T22:06:59.740Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.206 34.300 1499.6469 22:06:28.11M 2015-10-28T22:06:59.921Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.207 34.300 1499.6483 22:06:28.31M