2015-10-28T22:05:00.131Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.167 34.263 1499.6008 22:04:28.51M 2015-10-28T22:05:00.336Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.168 34.265 1499.6014 22:04:28.71M 2015-10-28T22:05:00.536Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.168 34.265 1499.6008 22:04:28.91M 2015-10-28T22:05:00.742Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.168 34.265 1499.5997 22:04:29.13M 2015-10-28T22:05:00.941Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.167 34.263 1499.6044 22:04:29.33M 2015-10-28T22:05:01.146Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.161 34.256 1499.5972 22:04:29.52M 2015-10-28T22:05:01.351Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.160 34.255 1499.5963 22:04:29.72M 2015-10-28T22:05:01.556Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.162 34.257 1499.5983 22:04:29.92M 2015-10-28T22:05:01.756Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.161 34.257 1499.5969 22:04:30.14M 2015-10-28T22:05:01.956Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.164 34.259 1499.6006 22:04:30.34M 2015-10-28T22:05:02.161Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.165 34.260 1499.6014 22:04:30.54M 2015-10-28T22:05:02.366Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.165 34.261 1499.6027 22:04:30.74M 2015-10-28T22:05:02.566Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.166 34.261 1499.6035 22:04:30.94M 2015-10-28T22:05:02.771Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.167 34.262 1499.6041 22:04:31.16M 2015-10-28T22:05:02.976Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.159 34.255 1499.5959 22:04:31.36M 2015-10-28T22:05:03.176Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.158 34.254 1499.5951 22:04:31.56M 2015-10-28T22:05:03.381Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.158 34.253 1499.5948 22:04:31.76M 2015-10-28T22:05:03.586Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.158 34.253 1499.5947 22:04:31.95M 2015-10-28T22:05:03.786Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.157 34.252 1499.5933 22:04:32.17M 2015-10-28T22:05:03.991Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.157 34.253 1499.5933 22:04:32.37M 2015-10-28T22:05:04.211Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.158 34.254 1499.5941 22:04:32.57M 2015-10-28T22:05:04.401Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.160 34.256 1499.5958 22:04:32.79M 2015-10-28T22:05:04.601Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.160 34.255 1499.5970 22:04:32.97M 2015-10-28T22:05:04.801Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.160 34.255 1499.5967 22:04:33.19M 2015-10-28T22:05:05.006Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.159 34.255 1499.5969 22:04:33.39M 2015-10-28T22:05:05.206Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.159 34.254 1499.5955 22:04:33.59M 2015-10-28T22:05:05.411Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.158 34.254 1499.5948 22:04:33.78M 2015-10-28T22:05:05.616Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.158 34.254 1499.5936 22:04:34.00M 2015-10-28T22:05:05.816Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.157 34.253 1499.5911 22:04:34.20M 2015-10-28T22:05:06.021Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.155 34.252 1499.5894 22:04:34.40M 2015-10-28T22:05:06.221Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.157 34.254 1499.5908 22:04:34.60M 2015-10-28T22:05:06.426Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.157 34.255 1499.5898 22:04:34.80M 2015-10-28T22:05:06.631Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.157 34.255 1499.5889 22:04:35.02M 2015-10-28T22:05:06.831Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.164 34.262 1499.5962 22:04:35.22M 2015-10-28T22:05:07.036Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.164 34.262 1499.5961 22:04:35.42M 2015-10-28T22:05:07.236Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.164 34.262 1499.5962 22:04:35.62M 2015-10-28T22:05:07.441Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.165 34.262 1499.5963 22:04:35.81M 2015-10-28T22:05:07.641Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.165 34.263 1499.5956 22:04:36.03M 2015-10-28T22:05:07.846Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.159 34.257 1499.5890 22:04:36.23M 2015-10-28T22:05:08.051Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.158 34.256 1499.5883 22:04:36.43M 2015-10-28T22:05:08.256Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.157 34.255 1499.5875 22:04:36.63M 2015-10-28T22:05:08.456Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.157 34.255 1499.5884 22:04:36.83M 2015-10-28T22:05:08.676Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.157 34.255 1499.5895 22:04:37.05M 2015-10-28T22:05:08.862Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.156 34.254 1499.5887 22:04:37.27M 2015-10-28T22:05:09.066Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.157 34.254 1499.5881 22:04:37.45M 2015-10-28T22:05:09.266Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.157 34.254 1499.5881 22:04:37.65M 2015-10-28T22:05:09.471Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.162 34.259 1499.5941 22:04:37.84M 2015-10-28T22:05:09.671Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.162 34.259 1499.5948 22:04:38.07M 2015-10-28T22:05:09.876Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.162 34.259 1499.5957 22:04:38.26M 2015-10-28T22:05:10.076Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.162 34.258 1499.5952 22:04:38.46M 2015-10-28T22:05:10.286Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.162 34.258 1499.5958 22:04:38.66M 2015-10-28T22:05:10.486Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.161 34.258 1499.5956 22:04:38.86M 2015-10-28T22:05:10.691Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.161 34.257 1499.5948 22:04:39.08M 2015-10-28T22:05:10.891Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.161 34.258 1499.5945 22:04:39.28M 2015-10-28T22:05:11.100Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.161 34.258 1499.5935 22:04:39.47M 2015-10-28T22:05:11.302Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.160 34.257 1499.5924 22:04:39.67M 2015-10-28T22:05:11.502Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.161 34.258 1499.5939 22:04:39.87M 2015-10-28T22:05:11.706Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.161 34.258 1499.5951 22:04:40.09M 2015-10-28T22:05:11.906Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.161 34.258 1499.5951 22:04:40.29M 2015-10-28T22:05:12.111Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.161 34.258 1499.5958 22:04:40.49M 2015-10-28T22:05:12.316Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.163 34.258 1499.5979 22:04:40.69M 2015-10-28T22:05:12.516Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.163 34.259 1499.5985 22:04:40.89M 2015-10-28T22:05:12.721Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.163 34.259 1499.5991 22:04:41.11M 2015-10-28T22:05:12.921Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.161 34.256 1499.5968 22:04:41.31M 2015-10-28T22:05:13.142Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.160 34.256 1499.5966 22:04:41.50M 2015-10-28T22:05:13.331Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.161 34.257 1499.5970 22:04:41.72M 2015-10-28T22:05:13.531Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.169 34.265 1499.6067 22:04:41.90M 2015-10-28T22:05:13.731Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.170 34.266 1499.6068 22:04:42.12M 2015-10-28T22:05:13.942Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.169 34.265 1499.6057 22:04:42.32M 2015-10-28T22:05:14.142Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.168 34.264 1499.6057 22:04:42.52M 2015-10-28T22:05:14.342Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.168 34.263 1499.6047 22:04:42.72M 2015-10-28T22:05:14.580Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.174 34.270 1499.6123 22:04:42.92M 2015-10-28T22:05:14.751Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.175 34.270 1499.6125 22:04:43.14M 2015-10-28T22:05:14.956Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.175 34.271 1499.6123 22:04:43.34M 2015-10-28T22:05:15.156Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.176 34.271 1499.6128 22:04:43.54M 2015-10-28T22:05:15.356Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.177 34.272 1499.6139 22:04:43.74M 2015-10-28T22:05:15.561Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.178 34.273 1499.6149 22:04:43.93M 2015-10-28T22:05:15.766Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.178 34.273 1499.6152 22:04:44.15M 2015-10-28T22:05:15.966Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.177 34.273 1499.6132 22:04:44.35M 2015-10-28T22:05:16.171Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.176 34.272 1499.6127 22:04:44.55M 2015-10-28T22:05:16.371Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.176 34.271 1499.6122 22:04:44.75M 2015-10-28T22:05:16.576Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.175 34.271 1499.6123 22:04:44.95M 2015-10-28T22:05:16.783Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.174 34.270 1499.6116 22:04:45.17M 2015-10-28T22:05:16.983Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.173 34.269 1499.6099 22:04:45.37M 2015-10-28T22:05:17.186Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.172 34.268 1499.6083 22:04:45.57M 2015-10-28T22:05:17.391Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.172 34.267 1499.6078 22:04:45.76M 2015-10-28T22:05:17.611Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.170 34.266 1499.6064 22:04:45.96M 2015-10-28T22:05:17.796Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.170 34.266 1499.6057 22:04:46.20M 2015-10-28T22:05:18.001Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.169 34.265 1499.6049 22:04:46.38M 2015-10-28T22:05:18.201Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.168 34.264 1499.6039 22:04:46.58M 2015-10-28T22:05:18.401Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.167 34.262 1499.6028 22:04:46.78M 2015-10-28T22:05:18.606Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.163 34.259 1499.5983 22:04:47.00M 2015-10-28T22:05:18.811Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.162 34.258 1499.5974 22:04:47.20M 2015-10-28T22:05:19.011Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.162 34.258 1499.5973 22:04:47.40M 2015-10-28T22:05:19.216Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.162 34.259 1499.5962 22:04:47.60M 2015-10-28T22:05:19.424Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.161 34.258 1499.5951 22:04:47.80M 2015-10-28T22:05:19.621Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.161 34.258 1499.5935 22:04:48.01M 2015-10-28T22:05:19.826Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.161 34.258 1499.5929 22:04:48.21M 2015-10-28T22:05:20.026Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.160 34.258 1499.5917 22:04:48.41M 2015-10-28T22:05:20.231Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.160 34.257 1499.5916 22:04:48.61M 2015-10-28T22:05:20.436Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.159 34.257 1499.5913 22:04:48.81M 2015-10-28T22:05:20.636Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.159 34.257 1499.5913 22:04:49.03M 2015-10-28T22:05:20.841Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.159 34.257 1499.5918 22:04:49.23M 2015-10-28T22:05:21.046Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.165 34.263 1499.5979 22:04:49.43M 2015-10-28T22:05:21.246Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.166 34.264 1499.5983 22:04:49.63M 2015-10-28T22:05:21.451Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.167 34.265 1499.5980 22:04:49.82M 2015-10-28T22:05:21.651Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.168 34.266 1499.5994 22:04:50.04M 2015-10-28T22:05:21.856Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.168 34.266 1499.5986 22:04:50.24M 2015-10-28T22:05:22.076Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.168 34.265 1499.5995 22:04:50.44M 2015-10-28T22:05:22.262Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.167 34.265 1499.6000 22:04:50.66M 2015-10-28T22:05:22.462Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.167 34.264 1499.5981 22:04:50.84M 2015-10-28T22:05:22.667Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.166 34.263 1499.5968 22:04:51.06M 2015-10-28T22:05:22.872Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.164 34.262 1499.5950 22:04:51.26M 2015-10-28T22:05:23.100Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.163 34.260 1499.5939 22:04:51.46M 2015-10-28T22:05:23.277Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.163 34.260 1499.5934 22:04:51.66M 2015-10-28T22:05:23.482Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.162 34.260 1499.5922 22:04:51.85M 2015-10-28T22:05:23.687Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.161 34.259 1499.5909 22:04:52.07M 2015-10-28T22:05:23.887Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.161 34.259 1499.5905 22:04:52.27M 2015-10-28T22:05:24.092Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.161 34.259 1499.5900 22:04:52.47M 2015-10-28T22:05:24.292Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.161 34.260 1499.5909 22:04:52.67M 2015-10-28T22:05:24.497Z|I-OCEAN7-304-XXXX| 24.56 12.964 40.161 34.259 1499.5901 22:04:52.87M 2015-10-28T22:05:24.702Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.162 34.260 1499.5906 22:04:53.09M 2015-10-28T22:05:24.902Z|I-OCEAN7-304-XXXX| 24.60 12.964 40.160 34.259 1499.5901 22:04:53.29M 2015-10-28T22:05:25.107Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.161 34.260 1499.5903 22:04:53.49M 2015-10-28T22:05:25.312Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.157 34.255 1499.5847 22:04:53.69M 2015-10-28T22:05:25.512Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.160 34.259 1499.5897 22:04:53.89M 2015-10-28T22:05:25.712Z|I-OCEAN7-304-XXXX| 24.60 12.964 40.161 34.260 1499.5905 22:04:54.10M 2015-10-28T22:05:25.917Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.162 34.261 1499.5913 22:04:54.30M 2015-10-28T22:05:26.117Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.164 34.262 1499.5935 22:04:54.50M 2015-10-28T22:05:26.322Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.165 34.263 1499.5951 22:04:54.70M 2015-10-28T22:05:26.542Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.166 34.264 1499.5962 22:04:54.90M 2015-10-28T22:05:26.740Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.166 34.264 1499.5973 22:04:55.13M 2015-10-28T22:05:26.932Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.168 34.265 1499.5996 22:04:55.32M 2015-10-28T22:05:27.140Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.168 34.265 1499.5999 22:04:55.52M 2015-10-28T22:05:27.337Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.167 34.265 1499.5994 22:04:55.71M 2015-10-28T22:05:27.542Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.167 34.265 1499.5986 22:04:55.91M 2015-10-28T22:05:27.742Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.166 34.264 1499.5978 22:04:56.13M 2015-10-28T22:05:27.947Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.166 34.264 1499.5963 22:04:56.33M 2015-10-28T22:05:28.152Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.166 34.265 1499.5956 22:04:56.53M 2015-10-28T22:05:28.352Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.166 34.265 1499.5952 22:04:56.73M 2015-10-28T22:05:28.557Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.166 34.265 1499.5947 22:04:56.93M 2015-10-28T22:05:28.762Z|I-OCEAN7-304-XXXX| 24.65 12.963 40.166 34.264 1499.5947 22:04:57.15M 2015-10-28T22:05:28.962Z|I-OCEAN7-304-XXXX| 24.69 12.963 40.165 34.264 1499.5953 22:04:57.35M 2015-10-28T22:05:29.167Z|I-OCEAN7-304-XXXX| 24.68 12.963 40.165 34.264 1499.5952 22:04:57.55M 2015-10-28T22:05:29.367Z|I-OCEAN7-304-XXXX| 24.68 12.963 40.165 34.263 1499.5948 22:04:57.74M 2015-10-28T22:05:29.572Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.164 34.263 1499.5947 22:04:57.94M 2015-10-28T22:05:29.772Z|I-OCEAN7-304-XXXX| 24.67 12.963 40.164 34.263 1499.5944 22:04:58.16M 2015-10-28T22:05:29.977Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.164 34.263 1499.5928 22:04:58.36M 2015-10-28T22:05:30.183Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.164 34.263 1499.5933 22:04:58.56M 2015-10-28T22:05:30.383Z|I-OCEAN7-304-XXXX| 24.59 12.963 40.164 34.263 1499.5931 22:04:58.76M 2015-10-28T22:05:30.587Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.165 34.263 1499.5950 22:04:58.96M 2015-10-28T22:05:30.792Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.166 34.264 1499.5967 22:04:59.18M 2015-10-28T22:05:31.007Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.166 34.264 1499.5972 22:04:59.38M 2015-10-28T22:05:31.197Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.166 34.263 1499.5978 22:04:59.59M 2015-10-28T22:05:31.397Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.166 34.263 1499.5986 22:04:59.77M 2015-10-28T22:05:31.602Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.167 34.263 1499.6000 22:04:59.97M 2015-10-28T22:05:31.807Z|I-OCEAN7-304-XXXX| 24.56 12.965 40.167 34.264 1499.5997 22:05:00.19M 2015-10-28T22:05:32.007Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.167 34.264 1499.6000 22:05:00.39M 2015-10-28T22:05:32.212Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.168 34.264 1499.6003 22:05:00.59M 2015-10-28T22:05:32.420Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.168 34.265 1499.6010 22:05:00.79M 2015-10-28T22:05:32.620Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.167 34.264 1499.6002 22:05:01.01M 2015-10-28T22:05:32.817Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.167 34.264 1499.6002 22:05:01.21M 2015-10-28T22:05:33.022Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.167 34.264 1499.6007 22:05:01.40M 2015-10-28T22:05:33.260Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.167 34.263 1499.5999 22:05:01.61M 2015-10-28T22:05:33.427Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.166 34.263 1499.5994 22:05:01.81M 2015-10-28T22:05:33.632Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.166 34.263 1499.5988 22:05:02.02M 2015-10-28T22:05:33.832Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.166 34.263 1499.5989 22:05:02.22M 2015-10-28T22:05:34.037Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.166 34.263 1499.5990 22:05:02.42M 2015-10-28T22:05:34.242Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.166 34.265 1499.5947 22:05:02.62M 2015-10-28T22:05:34.442Z|I-OCEAN7-304-XXXX| 24.63 12.963 40.166 34.265 1499.5942 22:05:02.82M 2015-10-28T22:05:34.647Z|I-OCEAN7-304-XXXX| 24.62 12.963 40.165 34.264 1499.5922 22:05:03.04M 2015-10-28T22:05:34.852Z|I-OCEAN7-304-XXXX| 24.58 12.962 40.163 34.263 1499.5897 22:05:03.23M 2015-10-28T22:05:35.052Z|I-OCEAN7-304-XXXX| 24.59 12.962 40.162 34.262 1499.5887 22:05:03.44M 2015-10-28T22:05:35.257Z|I-OCEAN7-304-XXXX| 24.59 12.962 40.161 34.261 1499.5875 22:05:03.64M 2015-10-28T22:05:35.477Z|I-OCEAN7-304-XXXX| 24.61 12.962 40.162 34.261 1499.5878 22:05:03.83M 2015-10-28T22:05:35.662Z|I-OCEAN7-304-XXXX| 24.63 12.962 40.162 34.261 1499.5880 22:05:04.07M 2015-10-28T22:05:35.900Z|I-OCEAN7-304-XXXX| 24.62 12.962 40.162 34.261 1499.5883 22:05:04.25M 2015-10-28T22:05:36.067Z|I-OCEAN7-304-XXXX| 24.63 12.963 40.161 34.261 1499.5879 22:05:04.45M 2015-10-28T22:05:36.272Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.161 34.260 1499.5879 22:05:04.65M 2015-10-28T22:05:36.500Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.163 34.263 1499.5914 22:05:04.85M 2015-10-28T22:05:36.677Z|I-OCEAN7-304-XXXX| 24.60 12.963 40.165 34.263 1499.5934 22:05:05.07M 2015-10-28T22:05:36.882Z|I-OCEAN7-304-XXXX| 24.60 12.963 40.165 34.264 1499.5941 22:05:05.27M 2015-10-28T22:05:37.082Z|I-OCEAN7-304-XXXX| 24.57 12.964 40.165 34.264 1499.5944 22:05:05.47M 2015-10-28T22:05:37.287Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.166 34.264 1499.5957 22:05:05.67M 2015-10-28T22:05:37.500Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.166 34.264 1499.5964 22:05:05.86M 2015-10-28T22:05:37.692Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.167 34.265 1499.5974 22:05:06.08M 2015-10-28T22:05:37.897Z|I-OCEAN7-304-XXXX| 24.60 12.964 40.168 34.266 1499.5981 22:05:06.28M 2015-10-28T22:05:38.097Z|I-OCEAN7-304-XXXX| 24.60 12.964 40.167 34.265 1499.5979 22:05:06.48M 2015-10-28T22:05:38.302Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.166 34.264 1499.5972 22:05:06.68M 2015-10-28T22:05:38.507Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.165 34.263 1499.5966 22:05:06.88M 2015-10-28T22:05:38.707Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.164 34.261 1499.5956 22:05:07.10M 2015-10-28T22:05:38.912Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.162 34.260 1499.5946 22:05:07.30M 2015-10-28T22:05:39.112Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.162 34.259 1499.5942 22:05:07.49M 2015-10-28T22:05:39.317Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.161 34.258 1499.5941 22:05:07.69M 2015-10-28T22:05:39.522Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.161 34.258 1499.5944 22:05:07.89M 2015-10-28T22:05:39.722Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.161 34.257 1499.5945 22:05:08.11M 2015-10-28T22:05:39.942Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.160 34.256 1499.5942 22:05:08.31M 2015-10-28T22:05:40.127Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.164 34.260 1499.6000 22:05:08.53M 2015-10-28T22:05:40.332Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.177 34.272 1499.6139 22:05:08.71M 2015-10-28T22:05:40.532Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.173 34.269 1499.6095 22:05:08.91M 2015-10-28T22:05:40.740Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.171 34.267 1499.6074 22:05:09.13M 2015-10-28T22:05:40.942Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.166 34.262 1499.6025 22:05:09.33M 2015-10-28T22:05:41.142Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.162 34.258 1499.5980 22:05:09.53M 2015-10-28T22:05:41.347Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.161 34.257 1499.5964 22:05:09.72M 2015-10-28T22:05:41.547Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.162 34.258 1499.5968 22:05:09.92M 2015-10-28T22:05:41.752Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.163 34.259 1499.5973 22:05:10.14M 2015-10-28T22:05:41.957Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.164 34.261 1499.5981 22:05:10.34M 2015-10-28T22:05:42.180Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.168 34.264 1499.6016 22:05:10.54M 2015-10-28T22:05:42.367Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.167 34.264 1499.6023 22:05:10.74M 2015-10-28T22:05:42.567Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.160 34.257 1499.5935 22:05:10.94M 2015-10-28T22:05:42.767Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.160 34.257 1499.5922 22:05:11.16M 2015-10-28T22:05:42.967Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.160 34.258 1499.5930 22:05:11.36M 2015-10-28T22:05:43.177Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.161 34.259 1499.5941 22:05:11.55M 2015-10-28T22:05:43.377Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.164 34.261 1499.5969 22:05:11.76M 2015-10-28T22:05:43.583Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.164 34.261 1499.5972 22:05:11.95M 2015-10-28T22:05:43.783Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.165 34.261 1499.5977 22:05:12.17M 2015-10-28T22:05:43.983Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.165 34.261 1499.5977 22:05:12.37M 2015-10-28T22:05:44.192Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.167 34.263 1499.5995 22:05:12.57M 2015-10-28T22:05:44.407Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.167 34.264 1499.6007 22:05:12.77M 2015-10-28T22:05:44.597Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.168 34.264 1499.6016 22:05:13.00M 2015-10-28T22:05:44.797Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.167 34.264 1499.6010 22:05:13.19M 2015-10-28T22:05:45.047Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.167 34.264 1499.6008 22:05:13.39M 2015-10-28T22:05:45.203Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.167 34.263 1499.6012 22:05:13.63M 2015-10-28T22:05:45.407Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.167 34.263 1499.6012 22:05:13.78M 2015-10-28T22:05:45.607Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.166 34.263 1499.6005 22:05:14.00M 2015-10-28T22:05:45.812Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.166 34.262 1499.5994 22:05:14.20M 2015-10-28T22:05:46.017Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.169 34.266 1499.6027 22:05:14.40M 2015-10-28T22:05:46.223Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.170 34.266 1499.6038 22:05:14.60M 2015-10-28T22:05:46.423Z|I-OCEAN7-304-XXXX| 24.56 12.966 40.168 34.265 1499.6022 22:05:14.80M 2015-10-28T22:05:46.622Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.172 34.268 1499.6067 22:05:15.02M 2015-10-28T22:05:46.828Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.173 34.269 1499.6080 22:05:15.21M 2015-10-28T22:05:47.032Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.173 34.268 1499.6088 22:05:15.42M 2015-10-28T22:05:47.233Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.172 34.267 1499.6085 22:05:15.61M 2015-10-28T22:05:47.438Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.171 34.266 1499.6077 22:05:15.81M 2015-10-28T22:05:47.643Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.172 34.267 1499.6091 22:05:16.03M 2015-10-28T22:05:47.843Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.173 34.269 1499.6102 22:05:16.23M 2015-10-28T22:05:48.048Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.172 34.267 1499.6093 22:05:16.43M 2015-10-28T22:05:48.248Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.171 34.266 1499.6078 22:05:16.63M 2015-10-28T22:05:48.453Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.170 34.266 1499.6082 22:05:16.83M 2015-10-28T22:05:48.658Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.169 34.264 1499.6079 22:05:17.05M 2015-10-28T22:05:48.878Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.168 34.263 1499.6073 22:05:17.25M 2015-10-28T22:05:49.063Z|I-OCEAN7-304-XXXX| 24.62 12.968 40.168 34.263 1499.6068 22:05:17.46M 2015-10-28T22:05:49.263Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.167 34.262 1499.6056 22:05:17.64M 2015-10-28T22:05:49.468Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.166 34.260 1499.6042 22:05:17.84M 2015-10-28T22:05:49.673Z|I-OCEAN7-304-XXXX| 24.66 12.968 40.165 34.260 1499.6045 22:05:18.06M 2015-10-28T22:05:49.873Z|I-OCEAN7-304-XXXX| 24.66 12.968 40.164 34.259 1499.6036 22:05:18.26M 2015-10-28T22:05:50.123Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.163 34.258 1499.6022 22:05:18.46M 2015-10-28T22:05:50.283Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.162 34.258 1499.6012 22:05:18.70M 2015-10-28T22:05:50.483Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.162 34.257 1499.6003 22:05:18.86M 2015-10-28T22:05:50.688Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.164 34.259 1499.6025 22:05:19.07M 2015-10-28T22:05:50.888Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.164 34.259 1499.6025 22:05:19.28M 2015-10-28T22:05:51.093Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.163 34.258 1499.6007 22:05:19.48M 2015-10-28T22:05:51.293Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.162 34.257 1499.5997 22:05:19.67M 2015-10-28T22:05:51.498Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.161 34.256 1499.5980 22:05:19.87M 2015-10-28T22:05:51.698Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.161 34.257 1499.5985 22:05:20.09M 2015-10-28T22:05:51.903Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.161 34.256 1499.5981 22:05:20.29M 2015-10-28T22:05:52.108Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.161 34.257 1499.5988 22:05:20.49M 2015-10-28T22:05:52.313Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.161 34.257 1499.5991 22:05:20.69M 2015-10-28T22:05:52.513Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.161 34.257 1499.5988 22:05:20.89M 2015-10-28T22:05:52.718Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.162 34.258 1499.5991 22:05:21.10M 2015-10-28T22:05:52.918Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.163 34.259 1499.5990 22:05:21.31M 2015-10-28T22:05:53.123Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.164 34.260 1499.6002 22:05:21.51M 2015-10-28T22:05:53.343Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.164 34.260 1499.6002 22:05:21.70M 2015-10-28T22:05:53.528Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.165 34.261 1499.6006 22:05:21.92M 2015-10-28T22:05:53.733Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.164 34.260 1499.6007 22:05:22.12M 2015-10-28T22:05:53.933Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.170 34.266 1499.6068 22:05:22.32M 2015-10-28T22:05:54.138Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.171 34.267 1499.6071 22:05:22.52M 2015-10-28T22:05:54.343Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.171 34.267 1499.6060 22:05:22.72M 2015-10-28T22:05:54.543Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.170 34.266 1499.6067 22:05:22.92M 2015-10-28T22:05:54.748Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.170 34.266 1499.6057 22:05:23.13M 2015-10-28T22:05:54.948Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.169 34.265 1499.6044 22:05:23.33M 2015-10-28T22:05:55.198Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.168 34.264 1499.6027 22:05:23.53M 2015-10-28T22:05:55.353Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.166 34.262 1499.6005 22:05:23.78M 2015-10-28T22:05:55.558Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.166 34.262 1499.6010 22:05:23.93M 2015-10-28T22:05:55.758Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.166 34.262 1499.6012 22:05:24.15M 2015-10-28T22:05:55.963Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.166 34.262 1499.6019 22:05:24.35M 2015-10-28T22:05:56.168Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.164 34.260 1499.5989 22:05:24.55M 2015-10-28T22:05:56.373Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.164 34.260 1499.5984 22:05:24.75M 2015-10-28T22:05:56.573Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.164 34.261 1499.5983 22:05:24.95M 2015-10-28T22:05:56.778Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.162 34.259 1499.5957 22:05:25.16M 2015-10-28T22:05:56.983Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.162 34.259 1499.5955 22:05:25.37M 2015-10-28T22:05:57.183Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.162 34.259 1499.5945 22:05:25.56M 2015-10-28T22:05:57.388Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.161 34.258 1499.5930 22:05:25.76M 2015-10-28T22:05:57.588Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.161 34.259 1499.5928 22:05:25.96M 2015-10-28T22:05:57.808Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.161 34.259 1499.5934 22:05:26.18M 2015-10-28T22:05:57.993Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.161 34.258 1499.5946 22:05:26.40M 2015-10-28T22:05:58.198Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.161 34.258 1499.5947 22:05:26.58M 2015-10-28T22:05:58.403Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.161 34.258 1499.5947 22:05:26.78M 2015-10-28T22:05:58.603Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.161 34.258 1499.5948 22:05:27.00M 2015-10-28T22:05:58.808Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.161 34.258 1499.5951 22:05:27.20M 2015-10-28T22:05:59.008Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.161 34.258 1499.5946 22:05:27.39M 2015-10-28T22:05:59.213Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.160 34.257 1499.5933 22:05:27.59M 2015-10-28T22:05:59.420Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.159 34.257 1499.5922 22:05:27.79M 2015-10-28T22:05:59.618Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.159 34.256 1499.5917 22:05:28.01M 2015-10-28T22:05:59.823Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.160 34.257 1499.5927 22:05:28.21M