2015-10-28T22:04:00.033Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.170 34.266 1499.6033 22:03:28.41M 2015-10-28T22:04:00.238Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.169 34.266 1499.6033 22:03:28.61M 2015-10-28T22:04:00.443Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.170 34.266 1499.6039 22:03:28.81M 2015-10-28T22:04:00.643Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.170 34.266 1499.6045 22:03:29.03M 2015-10-28T22:04:00.848Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.170 34.267 1499.6050 22:03:29.23M 2015-10-28T22:04:01.053Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.170 34.267 1499.6044 22:03:29.43M 2015-10-28T22:04:01.253Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.170 34.266 1499.6039 22:03:29.63M 2015-10-28T22:04:01.458Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.169 34.266 1499.6036 22:03:29.83M 2015-10-28T22:04:01.678Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.169 34.265 1499.6038 22:03:30.05M 2015-10-28T22:04:01.863Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.169 34.264 1499.6044 22:03:30.26M 2015-10-28T22:04:02.063Z|I-OCEAN7-304-XXXX| 24.57 12.967 40.161 34.257 1499.5968 22:03:30.44M 2015-10-28T22:04:02.268Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.161 34.256 1499.5975 22:03:30.64M 2015-10-28T22:04:02.468Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.160 34.256 1499.5975 22:03:30.84M 2015-10-28T22:04:02.673Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.160 34.255 1499.5964 22:03:31.06M 2015-10-28T22:04:02.878Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.162 34.258 1499.5983 22:03:31.26M 2015-10-28T22:04:03.078Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.162 34.258 1499.5979 22:03:31.46M 2015-10-28T22:04:03.283Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.162 34.258 1499.5970 22:03:31.66M 2015-10-28T22:04:03.488Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.161 34.258 1499.5961 22:03:31.86M 2015-10-28T22:04:03.688Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.161 34.257 1499.5957 22:03:32.08M 2015-10-28T22:04:03.893Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.257 1499.5962 22:03:32.28M 2015-10-28T22:04:04.093Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.160 34.257 1499.5963 22:03:32.47M 2015-10-28T22:04:04.298Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.258 1499.5972 22:03:32.67M 2015-10-28T22:04:04.503Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.258 1499.5969 22:03:32.87M 2015-10-28T22:04:04.703Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.162 34.258 1499.5964 22:03:33.09M 2015-10-28T22:04:04.908Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.161 34.258 1499.5952 22:03:33.29M 2015-10-28T22:04:05.108Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.156 34.254 1499.5890 22:03:33.49M 2015-10-28T22:04:05.313Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.157 34.255 1499.5889 22:03:33.69M 2015-10-28T22:04:05.518Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.158 34.256 1499.5894 22:03:33.89M 2015-10-28T22:04:05.723Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.158 34.256 1499.5906 22:03:34.11M 2015-10-28T22:04:05.923Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.158 34.256 1499.5916 22:03:34.31M 2015-10-28T22:04:06.143Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.157 34.255 1499.5908 22:03:34.50M 2015-10-28T22:04:06.328Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.156 34.254 1499.5897 22:03:34.72M 2015-10-28T22:04:06.533Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.156 34.253 1499.5896 22:03:34.90M 2015-10-28T22:04:06.738Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.155 34.252 1499.5898 22:03:35.12M 2015-10-28T22:04:06.938Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.163 34.259 1499.5975 22:03:35.32M 2015-10-28T22:04:07.143Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.162 34.260 1499.5957 22:03:35.52M 2015-10-28T22:04:07.343Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.162 34.259 1499.5950 22:03:35.72M 2015-10-28T22:04:07.543Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.162 34.259 1499.5947 22:03:35.92M 2015-10-28T22:04:07.748Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.169 34.266 1499.6034 22:03:36.13M 2015-10-28T22:04:07.980Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.169 34.265 1499.6038 22:03:36.33M 2015-10-28T22:04:08.158Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.168 34.264 1499.6033 22:03:36.53M 2015-10-28T22:04:08.358Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.168 34.264 1499.6040 22:03:36.73M 2015-10-28T22:04:08.563Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.168 34.264 1499.6044 22:03:36.93M 2015-10-28T22:04:08.763Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.169 34.265 1499.6041 22:03:37.15M 2015-10-28T22:04:08.968Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.171 34.267 1499.6060 22:03:37.35M 2015-10-28T22:04:09.173Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.172 34.268 1499.6077 22:03:37.55M 2015-10-28T22:04:09.373Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.169 34.265 1499.6044 22:03:37.75M 2015-10-28T22:04:09.578Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.170 34.266 1499.6046 22:03:37.95M 2015-10-28T22:04:09.784Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.171 34.267 1499.6056 22:03:38.16M 2015-10-28T22:04:09.984Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.171 34.268 1499.6053 22:03:38.36M 2015-10-28T22:04:10.184Z|I-OCEAN7-304-XXXX| 24.58 12.965 40.164 34.261 1499.5970 22:03:38.56M 2015-10-28T22:04:10.388Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.163 34.260 1499.5972 22:03:38.76M 2015-10-28T22:04:10.608Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.163 34.260 1499.5962 22:03:38.96M 2015-10-28T22:04:10.798Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.159 34.256 1499.5907 22:03:39.19M 2015-10-28T22:04:10.998Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.158 34.256 1499.5901 22:03:39.38M 2015-10-28T22:04:11.203Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.158 34.255 1499.5891 22:03:39.58M 2015-10-28T22:04:11.403Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.162 34.259 1499.5939 22:03:39.78M 2015-10-28T22:04:11.608Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.163 34.260 1499.5953 22:03:40.00M 2015-10-28T22:04:11.808Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.165 34.262 1499.5984 22:03:40.19M 2015-10-28T22:04:12.013Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.164 34.261 1499.5974 22:03:40.39M 2015-10-28T22:04:12.218Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.167 34.264 1499.5996 22:03:40.59M 2015-10-28T22:04:12.419Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.166 34.263 1499.5985 22:03:40.79M 2015-10-28T22:04:12.624Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.165 34.262 1499.5968 22:03:41.01M 2015-10-28T22:04:12.824Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.163 34.261 1499.5962 22:03:41.21M 2015-10-28T22:04:13.029Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.162 34.259 1499.5945 22:03:41.41M 2015-10-28T22:04:13.260Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.163 34.260 1499.5953 22:03:41.61M 2015-10-28T22:04:13.433Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.163 34.260 1499.5961 22:03:41.81M 2015-10-28T22:04:13.638Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.161 34.258 1499.5945 22:03:42.03M 2015-10-28T22:04:13.844Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.160 34.257 1499.5945 22:03:42.23M 2015-10-28T22:04:14.044Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.163 34.259 1499.5979 22:03:42.43M 2015-10-28T22:04:14.249Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.164 34.260 1499.5990 22:03:42.62M 2015-10-28T22:04:14.449Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.165 34.262 1499.6000 22:03:42.82M 2015-10-28T22:04:14.654Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.166 34.263 1499.6011 22:03:43.04M 2015-10-28T22:04:14.859Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.168 34.264 1499.6024 22:03:43.24M 2015-10-28T22:04:15.079Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.169 34.266 1499.6050 22:03:43.44M 2015-10-28T22:04:15.264Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.170 34.266 1499.6061 22:03:43.66M 2015-10-28T22:04:15.464Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.170 34.267 1499.6061 22:03:43.84M 2015-10-28T22:04:15.669Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.170 34.266 1499.6053 22:03:44.06M 2015-10-28T22:04:15.869Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.170 34.266 1499.6055 22:03:44.25M 2015-10-28T22:04:16.074Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.176 34.272 1499.6124 22:03:44.45M 2015-10-28T22:04:16.279Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.173 34.269 1499.6096 22:03:44.65M 2015-10-28T22:04:16.479Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.172 34.268 1499.6078 22:03:44.85M 2015-10-28T22:04:16.684Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.169 34.265 1499.6047 22:03:45.07M 2015-10-28T22:04:16.884Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.165 34.262 1499.6001 22:03:45.27M 2015-10-28T22:04:17.089Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.167 34.263 1499.6017 22:03:45.47M 2015-10-28T22:04:17.294Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.167 34.264 1499.6018 22:03:45.67M 2015-10-28T22:04:17.494Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.168 34.265 1499.6036 22:03:45.87M 2015-10-28T22:04:17.699Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.169 34.265 1499.6047 22:03:46.08M 2015-10-28T22:04:17.904Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.168 34.265 1499.6035 22:03:46.28M 2015-10-28T22:04:18.104Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.168 34.264 1499.6027 22:03:46.48M 2015-10-28T22:04:18.309Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.167 34.264 1499.6006 22:03:46.68M 2015-10-28T22:04:18.514Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.166 34.261 1499.6024 22:03:46.88M 2015-10-28T22:04:18.714Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.165 34.260 1499.6014 22:03:47.10M 2015-10-28T22:04:18.919Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.164 34.259 1499.6011 22:03:47.30M 2015-10-28T22:04:19.119Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.165 34.260 1499.6036 22:03:47.50M 2015-10-28T22:04:19.324Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.165 34.261 1499.6035 22:03:47.70M 2015-10-28T22:04:19.544Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.165 34.260 1499.6035 22:03:47.89M 2015-10-28T22:04:19.729Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.165 34.260 1499.6031 22:03:48.13M 2015-10-28T22:04:19.934Z|I-OCEAN7-304-XXXX| 24.59 12.968 40.164 34.258 1499.6019 22:03:48.31M 2015-10-28T22:04:20.134Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.162 34.257 1499.5995 22:03:48.51M 2015-10-28T22:04:20.339Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.162 34.257 1499.5989 22:03:48.71M 2015-10-28T22:04:20.544Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.162 34.258 1499.5974 22:03:48.91M 2015-10-28T22:04:20.744Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.163 34.259 1499.5972 22:03:49.13M 2015-10-28T22:04:20.949Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.166 34.262 1499.6010 22:03:49.33M 2015-10-28T22:04:21.149Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.166 34.263 1499.6011 22:03:49.53M 2015-10-28T22:04:21.354Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.167 34.263 1499.6010 22:03:49.72M 2015-10-28T22:04:21.554Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.167 34.264 1499.6013 22:03:49.93M 2015-10-28T22:04:21.780Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.168 34.264 1499.6024 22:03:50.14M 2015-10-28T22:04:21.959Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.168 34.264 1499.6030 22:03:50.34M 2015-10-28T22:04:22.164Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.167 34.264 1499.6019 22:03:50.54M 2015-10-28T22:04:22.369Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.167 34.264 1499.6018 22:03:50.74M 2015-10-28T22:04:22.569Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.168 34.265 1499.6035 22:03:50.94M 2015-10-28T22:04:22.774Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.168 34.264 1499.6024 22:03:51.16M 2015-10-28T22:04:22.979Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.168 34.264 1499.6023 22:03:51.36M 2015-10-28T22:04:23.179Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.167 34.264 1499.6021 22:03:51.56M 2015-10-28T22:04:23.384Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.167 34.263 1499.6012 22:03:51.76M 2015-10-28T22:04:23.589Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.166 34.262 1499.6005 22:03:51.96M 2015-10-28T22:04:23.789Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.167 34.263 1499.6013 22:03:52.18M 2015-10-28T22:04:24.009Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.167 34.264 1499.6019 22:03:52.37M 2015-10-28T22:04:24.194Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.164 34.261 1499.5986 22:03:52.59M 2015-10-28T22:04:24.399Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.164 34.261 1499.5972 22:03:52.77M 2015-10-28T22:04:24.604Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.156 34.253 1499.5891 22:03:52.97M 2015-10-28T22:04:24.804Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.160 34.257 1499.5925 22:03:53.19M 2015-10-28T22:04:25.009Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.160 34.258 1499.5928 22:03:53.39M 2015-10-28T22:04:25.214Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.164 34.261 1499.5967 22:03:53.59M 2015-10-28T22:04:25.414Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.165 34.262 1499.5983 22:03:53.79M 2015-10-28T22:04:25.614Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.166 34.263 1499.5991 22:03:54.01M 2015-10-28T22:04:25.819Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.166 34.263 1499.6003 22:03:54.20M 2015-10-28T22:04:26.024Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.167 34.264 1499.6006 22:03:54.40M 2015-10-28T22:04:26.229Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.167 34.264 1499.6011 22:03:54.60M 2015-10-28T22:04:26.429Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.167 34.264 1499.6012 22:03:54.80M 2015-10-28T22:04:26.629Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.168 34.265 1499.6029 22:03:55.02M 2015-10-28T22:04:26.834Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.169 34.265 1499.6041 22:03:55.22M 2015-10-28T22:04:27.039Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.169 34.265 1499.6055 22:03:55.42M 2015-10-28T22:04:27.244Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.170 34.266 1499.6074 22:03:55.62M 2015-10-28T22:04:27.444Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.170 34.266 1499.6072 22:03:55.82M 2015-10-28T22:04:27.649Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.171 34.266 1499.6078 22:03:56.04M 2015-10-28T22:04:27.849Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.171 34.266 1499.6091 22:03:56.24M 2015-10-28T22:04:28.054Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.171 34.266 1499.6089 22:03:56.43M 2015-10-28T22:04:28.254Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.170 34.265 1499.6078 22:03:56.63M 2015-10-28T22:04:28.474Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.170 34.265 1499.6072 22:03:56.83M 2015-10-28T22:04:28.664Z|I-OCEAN7-304-XXXX| 24.56 12.967 40.169 34.265 1499.6062 22:03:57.07M 2015-10-28T22:04:28.864Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.169 34.264 1499.6052 22:03:57.25M 2015-10-28T22:04:29.069Z|I-OCEAN7-304-XXXX| 24.55 12.967 40.168 34.263 1499.6052 22:03:57.45M 2015-10-28T22:04:29.274Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.168 34.264 1499.6050 22:03:57.65M 2015-10-28T22:04:29.500Z|I-OCEAN7-304-XXXX| 24.61 12.967 40.168 34.264 1499.6052 22:03:57.85M 2015-10-28T22:04:29.679Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.168 34.263 1499.6047 22:03:58.07M 2015-10-28T22:04:29.879Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.163 34.259 1499.5992 22:03:58.26M 2015-10-28T22:04:30.084Z|I-OCEAN7-304-XXXX| 24.58 12.967 40.163 34.259 1499.5985 22:03:58.46M 2015-10-28T22:04:30.284Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.164 34.260 1499.5988 22:03:58.66M 2015-10-28T22:04:30.489Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.164 34.260 1499.5985 22:03:58.86M 2015-10-28T22:04:30.694Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.165 34.262 1499.5984 22:03:59.08M 2015-10-28T22:04:30.894Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.165 34.262 1499.5988 22:03:59.28M 2015-10-28T22:04:31.100Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.161 34.258 1499.5942 22:03:59.48M 2015-10-28T22:04:31.299Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.160 34.257 1499.5928 22:03:59.68M 2015-10-28T22:04:31.509Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.159 34.256 1499.5917 22:03:59.88M 2015-10-28T22:04:31.704Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.158 34.256 1499.5911 22:04:00.10M 2015-10-28T22:04:31.909Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.159 34.256 1499.5913 22:04:00.29M 2015-10-28T22:04:32.114Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.159 34.257 1499.5913 22:04:00.49M 2015-10-28T22:04:32.319Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.160 34.257 1499.5918 22:04:00.69M 2015-10-28T22:04:32.519Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.170 34.267 1499.6045 22:04:00.89M 2015-10-28T22:04:32.719Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.172 34.268 1499.6060 22:04:01.11M 2015-10-28T22:04:32.945Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.171 34.268 1499.6056 22:04:01.31M 2015-10-28T22:04:33.129Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.171 34.268 1499.6052 22:04:01.52M 2015-10-28T22:04:33.334Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.165 34.262 1499.5981 22:04:01.71M 2015-10-28T22:04:33.534Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.165 34.262 1499.5983 22:04:01.91M 2015-10-28T22:04:33.734Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.164 34.262 1499.5981 22:04:02.12M 2015-10-28T22:04:33.939Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.165 34.262 1499.5981 22:04:02.32M 2015-10-28T22:04:34.144Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.165 34.263 1499.5977 22:04:02.52M 2015-10-28T22:04:34.349Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.166 34.263 1499.5980 22:04:02.72M 2015-10-28T22:04:34.549Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.164 34.262 1499.5962 22:04:02.92M 2015-10-28T22:04:34.749Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.164 34.262 1499.5957 22:04:03.14M 2015-10-28T22:04:34.954Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.164 34.262 1499.5962 22:04:03.34M 2015-10-28T22:04:35.159Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.163 34.261 1499.5951 22:04:03.54M 2015-10-28T22:04:35.365Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.163 34.261 1499.5948 22:04:03.74M 2015-10-28T22:04:35.559Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.167 34.264 1499.5992 22:04:03.94M 2015-10-28T22:04:35.764Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.168 34.265 1499.6001 22:04:04.15M 2015-10-28T22:04:35.969Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.169 34.266 1499.6008 22:04:04.35M 2015-10-28T22:04:36.175Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.170 34.267 1499.6022 22:04:04.55M 2015-10-28T22:04:36.375Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.171 34.269 1499.6040 22:04:04.75M 2015-10-28T22:04:36.585Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.172 34.270 1499.6058 22:04:04.95M 2015-10-28T22:04:36.785Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.168 34.265 1499.6000 22:04:05.17M 2015-10-28T22:04:36.985Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.166 34.264 1499.5983 22:04:05.37M 2015-10-28T22:04:37.185Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.162 34.260 1499.5927 22:04:05.57M 2015-10-28T22:04:37.410Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.163 34.261 1499.5935 22:04:05.76M 2015-10-28T22:04:37.595Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.164 34.262 1499.5950 22:04:06.00M 2015-10-28T22:04:37.800Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.165 34.263 1499.5962 22:04:06.18M 2015-10-28T22:04:38.000Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.166 34.265 1499.5961 22:04:06.38M 2015-10-28T22:04:38.205Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.167 34.266 1499.5964 22:04:06.58M 2015-10-28T22:04:38.405Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.167 34.266 1499.5959 22:04:06.78M 2015-10-28T22:04:38.610Z|I-OCEAN7-304-XXXX| 24.59 12.963 40.168 34.267 1499.5952 22:04:07.00M 2015-10-28T22:04:38.815Z|I-OCEAN7-304-XXXX| 24.64 12.962 40.168 34.267 1499.5953 22:04:07.20M 2015-10-28T22:04:39.015Z|I-OCEAN7-304-XXXX| 24.63 12.962 40.167 34.266 1499.5946 22:04:07.40M 2015-10-28T22:04:39.220Z|I-OCEAN7-304-XXXX| 24.62 12.962 40.167 34.267 1499.5948 22:04:07.60M 2015-10-28T22:04:39.420Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.167 34.266 1499.5952 22:04:07.80M 2015-10-28T22:04:39.625Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.166 34.265 1499.5948 22:04:08.01M 2015-10-28T22:04:39.825Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.166 34.265 1499.5951 22:04:08.21M 2015-10-28T22:04:40.030Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.166 34.265 1499.5953 22:04:08.41M 2015-10-28T22:04:40.235Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.157 34.256 1499.5837 22:04:08.61M 2015-10-28T22:04:40.435Z|I-OCEAN7-304-XXXX| 24.62 12.963 40.156 34.255 1499.5822 22:04:08.81M 2015-10-28T22:04:40.640Z|I-OCEAN7-304-XXXX| 24.62 12.963 40.155 34.255 1499.5815 22:04:09.03M 2015-10-28T22:04:40.845Z|I-OCEAN7-304-XXXX| 24.62 12.963 40.155 34.254 1499.5813 22:04:09.23M 2015-10-28T22:04:41.045Z|I-OCEAN7-304-XXXX| 24.60 12.963 40.154 34.254 1499.5815 22:04:09.43M 2015-10-28T22:04:41.250Z|I-OCEAN7-304-XXXX| 24.63 12.963 40.155 34.254 1499.5833 22:04:09.63M 2015-10-28T22:04:41.450Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.154 34.253 1499.5822 22:04:09.83M 2015-10-28T22:04:41.655Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.155 34.253 1499.5841 22:04:10.04M 2015-10-28T22:04:41.875Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.155 34.253 1499.5850 22:04:10.24M 2015-10-28T22:04:42.060Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.156 34.254 1499.5868 22:04:10.46M 2015-10-28T22:04:42.265Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.158 34.256 1499.5883 22:04:10.64M 2015-10-28T22:04:42.470Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.158 34.256 1499.5895 22:04:10.84M 2015-10-28T22:04:42.670Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.159 34.257 1499.5908 22:04:11.06M 2015-10-28T22:04:42.875Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.160 34.258 1499.5908 22:04:11.26M 2015-10-28T22:04:43.075Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.153 34.251 1499.5836 22:04:11.46M 2015-10-28T22:04:43.280Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.152 34.250 1499.5837 22:04:11.65M 2015-10-28T22:04:43.500Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.153 34.250 1499.5863 22:04:11.86M 2015-10-28T22:04:43.690Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.154 34.251 1499.5878 22:04:12.07M 2015-10-28T22:04:43.890Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.164 34.261 1499.5997 22:04:12.27M 2015-10-28T22:04:44.095Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.165 34.261 1499.6005 22:04:12.47M 2015-10-28T22:04:44.295Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.165 34.261 1499.6007 22:04:12.67M 2015-10-28T22:04:44.500Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.165 34.262 1499.6017 22:04:12.87M 2015-10-28T22:04:44.700Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.165 34.262 1499.6013 22:04:13.09M 2015-10-28T22:04:44.900Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.165 34.262 1499.6001 22:04:13.29M 2015-10-28T22:04:45.110Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.165 34.262 1499.6008 22:04:13.48M 2015-10-28T22:04:45.310Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.166 34.262 1499.6011 22:04:13.69M 2015-10-28T22:04:45.515Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.165 34.262 1499.6006 22:04:13.88M 2015-10-28T22:04:45.715Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.169 34.265 1499.6041 22:04:14.10M 2015-10-28T22:04:45.920Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.170 34.266 1499.6071 22:04:14.30M 2015-10-28T22:04:46.125Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.171 34.266 1499.6084 22:04:14.50M 2015-10-28T22:04:46.340Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.170 34.266 1499.6066 22:04:14.70M 2015-10-28T22:04:46.525Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.169 34.265 1499.6056 22:04:14.92M 2015-10-28T22:04:46.730Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.168 34.264 1499.6039 22:04:15.12M 2015-10-28T22:04:46.935Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.166 34.263 1499.6017 22:04:15.32M 2015-10-28T22:04:47.140Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.165 34.261 1499.6001 22:04:15.52M 2015-10-28T22:04:47.340Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.163 34.260 1499.5984 22:04:15.72M 2015-10-28T22:04:47.545Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.162 34.258 1499.5959 22:04:15.91M 2015-10-28T22:04:47.750Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.163 34.260 1499.5963 22:04:16.14M 2015-10-28T22:04:47.950Z|I-OCEAN7-304-XXXX| 24.55 12.966 40.162 34.259 1499.5953 22:04:16.33M 2015-10-28T22:04:48.155Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.163 34.260 1499.5967 22:04:16.53M 2015-10-28T22:04:48.355Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.164 34.260 1499.5974 22:04:16.73M 2015-10-28T22:04:48.560Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.165 34.261 1499.5992 22:04:16.93M 2015-10-28T22:04:48.760Z|I-OCEAN7-304-XXXX| 24.61 12.969 40.166 34.259 1499.6089 22:04:17.15M 2015-10-28T22:04:48.965Z|I-OCEAN7-304-XXXX| 24.57 12.969 40.167 34.261 1499.6096 22:04:17.35M 2015-10-28T22:04:49.170Z|I-OCEAN7-304-XXXX| 24.60 12.969 40.161 34.255 1499.6034 22:04:17.55M 2015-10-28T22:04:49.370Z|I-OCEAN7-304-XXXX| 24.57 12.969 40.161 34.254 1499.6025 22:04:17.75M 2015-10-28T22:04:49.575Z|I-OCEAN7-304-XXXX| 24.57 12.969 40.161 34.254 1499.6021 22:04:17.94M 2015-10-28T22:04:49.775Z|I-OCEAN7-304-XXXX| 24.54 12.969 40.160 34.253 1499.6003 22:04:18.17M 2015-10-28T22:04:50.020Z|I-OCEAN7-304-XXXX| 24.55 12.969 40.160 34.254 1499.6005 22:04:18.36M 2015-10-28T22:04:50.185Z|I-OCEAN7-304-XXXX| 24.55 12.969 40.159 34.253 1499.5994 22:04:18.56M 2015-10-28T22:04:50.385Z|I-OCEAN7-304-XXXX| 24.59 12.968 40.159 34.253 1499.5979 22:04:18.76M 2015-10-28T22:04:50.590Z|I-OCEAN7-304-XXXX| 24.60 12.968 40.158 34.253 1499.5955 22:04:18.96M 2015-10-28T22:04:50.810Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.158 34.254 1499.5945 22:04:19.18M 2015-10-28T22:04:50.995Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.158 34.255 1499.5933 22:04:19.39M 2015-10-28T22:04:51.200Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.158 34.255 1499.5914 22:04:19.58M 2015-10-28T22:04:51.400Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.158 34.255 1499.5901 22:04:19.78M 2015-10-28T22:04:51.600Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.158 34.256 1499.5886 22:04:19.97M 2015-10-28T22:04:51.805Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.158 34.257 1499.5878 22:04:20.19M 2015-10-28T22:04:52.010Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.158 34.257 1499.5876 22:04:20.39M 2015-10-28T22:04:52.215Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.158 34.257 1499.5874 22:04:20.59M 2015-10-28T22:04:52.415Z|I-OCEAN7-304-XXXX| 24.63 12.963 40.158 34.257 1499.5868 22:04:20.79M 2015-10-28T22:04:52.620Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.159 34.257 1499.5878 22:04:21.01M 2015-10-28T22:04:52.825Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.159 34.257 1499.5879 22:04:21.21M 2015-10-28T22:04:53.025Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.159 34.257 1499.5880 22:04:21.41M 2015-10-28T22:04:53.230Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.159 34.258 1499.5895 22:04:21.61M 2015-10-28T22:04:53.430Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.162 34.260 1499.5939 22:04:21.80M 2015-10-28T22:04:53.635Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.163 34.260 1499.5953 22:04:22.02M 2015-10-28T22:04:53.835Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.164 34.261 1499.5968 22:04:22.22M 2015-10-28T22:04:54.045Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.165 34.262 1499.5981 22:04:22.42M 2015-10-28T22:04:54.245Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.163 34.260 1499.5979 22:04:22.62M 2015-10-28T22:04:54.450Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.164 34.261 1499.5983 22:04:22.82M 2015-10-28T22:04:54.650Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.163 34.261 1499.5973 22:04:23.04M 2015-10-28T22:04:54.855Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.163 34.260 1499.5972 22:04:23.24M 2015-10-28T22:04:55.055Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.163 34.260 1499.5975 22:04:23.44M 2015-10-28T22:04:55.275Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.163 34.260 1499.5973 22:04:23.64M 2015-10-28T22:04:55.460Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.162 34.259 1499.5957 22:04:23.85M 2015-10-28T22:04:55.665Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.160 34.257 1499.5939 22:04:24.05M 2015-10-28T22:04:55.870Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.161 34.258 1499.5961 22:04:24.25M 2015-10-28T22:04:56.070Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.171 34.268 1499.6064 22:04:24.45M 2015-10-28T22:04:56.275Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.172 34.269 1499.6071 22:04:24.65M 2015-10-28T22:04:56.475Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.160 34.257 1499.5931 22:04:24.85M 2015-10-28T22:04:56.680Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.159 34.256 1499.5918 22:04:25.07M 2015-10-28T22:04:56.885Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.158 34.255 1499.5911 22:04:25.27M 2015-10-28T22:04:57.085Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.157 34.254 1499.5903 22:04:25.47M 2015-10-28T22:04:57.285Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.157 34.254 1499.5902 22:04:25.67M 2015-10-28T22:04:57.495Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.156 34.253 1499.5898 22:04:25.86M 2015-10-28T22:04:57.695Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.161 34.257 1499.5951 22:04:26.09M 2015-10-28T22:04:57.900Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.161 34.257 1499.5962 22:04:26.28M 2015-10-28T22:04:58.100Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.162 34.258 1499.5978 22:04:26.48M 2015-10-28T22:04:58.300Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.163 34.259 1499.5981 22:04:26.68M 2015-10-28T22:04:58.506Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.163 34.259 1499.5984 22:04:26.88M 2015-10-28T22:04:58.710Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.162 34.259 1499.5975 22:04:27.10M 2015-10-28T22:04:58.916Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.163 34.259 1499.5975 22:04:27.30M 2015-10-28T22:04:59.115Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.163 34.259 1499.5980 22:04:27.50M 2015-10-28T22:04:59.320Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.162 34.259 1499.5961 22:04:27.70M 2015-10-28T22:04:59.521Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.162 34.259 1499.5948 22:04:27.90M 2015-10-28T22:04:59.741Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.165 34.261 1499.5983 22:04:28.11M 2015-10-28T22:04:59.926Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.166 34.262 1499.6001 22:04:28.33M