2015-10-28T22:03:00.140Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.167 34.263 1499.6012 22:02:28.52M 2015-10-28T22:03:00.345Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.166 34.263 1499.6013 22:02:28.72M 2015-10-28T22:03:00.580Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.165 34.262 1499.5996 22:02:28.92M 2015-10-28T22:03:00.750Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.164 34.261 1499.5988 22:02:29.13M 2015-10-28T22:03:00.955Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.164 34.260 1499.5989 22:02:29.33M 2015-10-28T22:03:01.155Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.163 34.259 1499.5986 22:02:29.53M 2015-10-28T22:03:01.360Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.161 34.258 1499.5967 22:02:29.73M 2015-10-28T22:03:01.565Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.159 34.256 1499.5945 22:02:29.93M 2015-10-28T22:03:01.766Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.158 34.255 1499.5936 22:02:30.15M 2015-10-28T22:03:01.970Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.159 34.255 1499.5945 22:02:30.35M 2015-10-28T22:03:02.170Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.160 34.256 1499.5951 22:02:30.55M 2015-10-28T22:03:02.380Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.160 34.257 1499.5955 22:02:30.74M 2015-10-28T22:03:02.583Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.161 34.257 1499.5958 22:02:30.94M 2015-10-28T22:03:02.781Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.160 34.257 1499.5956 22:02:31.16M 2015-10-28T22:03:02.986Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.161 34.257 1499.5962 22:02:31.36M 2015-10-28T22:03:03.191Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.162 34.258 1499.5969 22:02:31.56M 2015-10-28T22:03:03.391Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.162 34.258 1499.5981 22:02:31.76M 2015-10-28T22:03:03.611Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.162 34.258 1499.5986 22:02:31.96M 2015-10-28T22:03:03.796Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.157 34.253 1499.5930 22:02:32.20M 2015-10-28T22:03:04.001Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.157 34.253 1499.5923 22:02:32.38M 2015-10-28T22:03:04.201Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.157 34.253 1499.5903 22:02:32.58M 2015-10-28T22:03:04.406Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.160 34.256 1499.5931 22:02:32.78M 2015-10-28T22:03:04.611Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.161 34.257 1499.5945 22:02:32.97M 2015-10-28T22:03:04.811Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.160 34.257 1499.5939 22:02:33.20M 2015-10-28T22:03:05.016Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.159 34.256 1499.5923 22:02:33.39M 2015-10-28T22:03:05.221Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.159 34.256 1499.5919 22:02:33.59M 2015-10-28T22:03:05.421Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.159 34.256 1499.5928 22:02:33.79M 2015-10-28T22:03:05.621Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.159 34.256 1499.5927 22:02:34.01M 2015-10-28T22:03:05.826Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.159 34.256 1499.5925 22:02:34.21M 2015-10-28T22:03:06.031Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.158 34.255 1499.5929 22:02:34.41M 2015-10-28T22:03:06.231Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.158 34.254 1499.5927 22:02:34.61M 2015-10-28T22:03:06.436Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.157 34.254 1499.5927 22:02:34.80M 2015-10-28T22:03:06.641Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.162 34.258 1499.5983 22:02:35.02M 2015-10-28T22:03:06.841Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.159 34.255 1499.5948 22:02:35.22M 2015-10-28T22:03:07.046Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.160 34.256 1499.5956 22:02:35.42M 2015-10-28T22:03:07.251Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.160 34.256 1499.5958 22:02:35.62M 2015-10-28T22:03:07.451Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.160 34.256 1499.5958 22:02:35.82M 2015-10-28T22:03:07.656Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.160 34.257 1499.5958 22:02:36.04M 2015-10-28T22:03:07.856Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.160 34.257 1499.5957 22:02:36.24M 2015-10-28T22:03:08.076Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.163 34.260 1499.5991 22:02:36.44M 2015-10-28T22:03:08.262Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.164 34.260 1499.5990 22:02:36.65M 2015-10-28T22:03:08.466Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.164 34.261 1499.5979 22:02:36.84M 2015-10-28T22:03:08.671Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.164 34.261 1499.5967 22:02:37.05M 2015-10-28T22:03:08.871Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.164 34.262 1499.5958 22:02:37.25M 2015-10-28T22:03:09.076Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.164 34.262 1499.5955 22:02:37.45M 2015-10-28T22:03:09.276Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.165 34.263 1499.5962 22:02:37.65M 2015-10-28T22:03:09.481Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.166 34.264 1499.5967 22:02:37.85M 2015-10-28T22:03:09.686Z|I-OCEAN7-304-XXXX| 24.70 12.963 40.165 34.263 1499.5955 22:02:38.07M 2015-10-28T22:03:09.891Z|I-OCEAN7-304-XXXX| 24.67 12.963 40.164 34.263 1499.5934 22:02:38.27M 2015-10-28T22:03:10.091Z|I-OCEAN7-304-XXXX| 24.65 12.963 40.164 34.263 1499.5928 22:02:38.47M 2015-10-28T22:03:10.296Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.164 34.263 1499.5923 22:02:38.67M 2015-10-28T22:03:10.502Z|I-OCEAN7-304-XXXX| 24.62 12.963 40.164 34.263 1499.5914 22:02:38.86M 2015-10-28T22:03:10.696Z|I-OCEAN7-304-XXXX| 24.66 12.962 40.171 34.270 1499.5995 22:02:39.09M 2015-10-28T22:03:10.902Z|I-OCEAN7-304-XXXX| 24.65 12.962 40.171 34.270 1499.5990 22:02:39.28M 2015-10-28T22:03:11.106Z|I-OCEAN7-304-XXXX| 24.65 12.963 40.169 34.268 1499.5975 22:02:39.48M 2015-10-28T22:03:11.306Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.165 34.264 1499.5940 22:02:39.68M 2015-10-28T22:03:11.511Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.159 34.258 1499.5890 22:02:39.88M 2015-10-28T22:03:11.711Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.159 34.259 1499.5865 22:02:40.10M 2015-10-28T22:03:11.916Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.159 34.258 1499.5861 22:02:40.29M 2015-10-28T22:03:12.121Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.158 34.257 1499.5853 22:02:40.50M 2015-10-28T22:03:12.326Z|I-OCEAN7-304-XXXX| 24.67 12.963 40.159 34.258 1499.5876 22:02:40.70M 2015-10-28T22:03:12.542Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.168 34.267 1499.5979 22:02:40.90M 2015-10-28T22:03:12.731Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.169 34.267 1499.5981 22:02:41.13M 2015-10-28T22:03:12.931Z|I-OCEAN7-304-XXXX| 24.68 12.963 40.168 34.267 1499.5983 22:02:41.31M 2015-10-28T22:03:13.136Z|I-OCEAN7-304-XXXX| 24.68 12.963 40.169 34.267 1499.5991 22:02:41.51M 2015-10-28T22:03:13.342Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.168 34.266 1499.5994 22:02:41.71M 2015-10-28T22:03:13.542Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.168 34.266 1499.6006 22:02:41.91M 2015-10-28T22:03:13.746Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.168 34.266 1499.6016 22:02:42.13M 2015-10-28T22:03:13.946Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.168 34.265 1499.6019 22:02:42.33M 2015-10-28T22:03:14.151Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.167 34.264 1499.6019 22:02:42.53M 2015-10-28T22:03:14.351Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.166 34.263 1499.6011 22:02:42.72M 2015-10-28T22:03:14.556Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.165 34.262 1499.5995 22:02:42.92M 2015-10-28T22:03:14.761Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.164 34.261 1499.5985 22:02:43.14M 2015-10-28T22:03:14.961Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.164 34.260 1499.5986 22:02:43.34M 2015-10-28T22:03:15.166Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.163 34.260 1499.5980 22:02:43.54M 2015-10-28T22:03:15.366Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.158 34.255 1499.5923 22:02:43.74M 2015-10-28T22:03:15.571Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.159 34.256 1499.5931 22:02:43.94M 2015-10-28T22:03:15.776Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.158 34.255 1499.5922 22:02:44.16M 2015-10-28T22:03:15.976Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.162 34.260 1499.5952 22:02:44.36M 2015-10-28T22:03:16.220Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.162 34.260 1499.5946 22:02:44.56M 2015-10-28T22:03:16.386Z|I-OCEAN7-304-XXXX| 24.60 12.964 40.162 34.260 1499.5933 22:02:44.75M 2015-10-28T22:03:16.586Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.163 34.261 1499.5944 22:02:44.96M 2015-10-28T22:03:16.791Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.163 34.260 1499.5940 22:02:45.17M 2015-10-28T22:03:17.011Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.164 34.261 1499.5952 22:02:45.37M 2015-10-28T22:03:17.196Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.163 34.261 1499.5946 22:02:45.59M 2015-10-28T22:03:17.396Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.169 34.266 1499.6000 22:02:45.77M 2015-10-28T22:03:17.601Z|I-OCEAN7-304-XXXX| 24.55 12.964 40.169 34.266 1499.5996 22:02:45.97M 2015-10-28T22:03:17.806Z|I-OCEAN7-304-XXXX| 24.55 12.965 40.169 34.267 1499.6007 22:02:46.19M 2015-10-28T22:03:18.011Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.170 34.267 1499.6022 22:02:46.39M 2015-10-28T22:03:18.211Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.169 34.266 1499.6018 22:02:46.59M 2015-10-28T22:03:18.416Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.169 34.266 1499.6024 22:02:46.79M 2015-10-28T22:03:18.616Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.168 34.265 1499.6023 22:02:47.00M 2015-10-28T22:03:18.821Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.168 34.265 1499.6014 22:02:47.20M 2015-10-28T22:03:19.021Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.165 34.261 1499.5989 22:02:47.40M 2015-10-28T22:03:19.226Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.165 34.261 1499.5986 22:02:47.60M 2015-10-28T22:03:19.431Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.164 34.261 1499.5986 22:02:47.80M 2015-10-28T22:03:19.631Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.163 34.260 1499.5978 22:02:48.02M 2015-10-28T22:03:19.860Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.167 34.264 1499.6019 22:02:48.22M 2015-10-28T22:03:20.036Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.168 34.264 1499.6024 22:02:48.42M 2015-10-28T22:03:20.241Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.168 34.265 1499.6034 22:02:48.61M 2015-10-28T22:03:20.446Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.166 34.262 1499.6011 22:02:48.82M 2015-10-28T22:03:20.646Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.167 34.263 1499.6035 22:02:49.03M 2015-10-28T22:03:20.851Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.168 34.264 1499.6050 22:02:49.23M 2015-10-28T22:03:21.051Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.167 34.263 1499.6033 22:02:49.43M 2015-10-28T22:03:21.256Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.167 34.263 1499.6033 22:02:49.63M 2015-10-28T22:03:21.476Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.159 34.255 1499.5942 22:02:49.83M 2015-10-28T22:03:21.662Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.159 34.255 1499.5946 22:02:50.06M 2015-10-28T22:03:21.866Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.158 34.255 1499.5941 22:02:50.25M 2015-10-28T22:03:22.066Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.159 34.255 1499.5939 22:02:50.45M 2015-10-28T22:03:22.271Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.159 34.255 1499.5947 22:02:50.64M 2015-10-28T22:03:22.476Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.160 34.256 1499.5953 22:02:50.85M 2015-10-28T22:03:22.676Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.160 34.257 1499.5962 22:02:51.06M 2015-10-28T22:03:22.882Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.160 34.257 1499.5961 22:02:51.26M 2015-10-28T22:03:23.086Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.258 1499.5968 22:02:51.46M 2015-10-28T22:03:23.286Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.162 34.259 1499.5978 22:02:51.66M 2015-10-28T22:03:23.491Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.164 34.260 1499.5988 22:02:51.86M 2015-10-28T22:03:23.691Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.165 34.261 1499.5989 22:02:52.08M 2015-10-28T22:03:23.896Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.165 34.262 1499.5988 22:02:52.28M 2015-10-28T22:03:24.096Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.166 34.263 1499.5989 22:02:52.48M 2015-10-28T22:03:24.302Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.167 34.263 1499.6001 22:02:52.67M 2015-10-28T22:03:24.506Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.168 34.264 1499.6011 22:02:52.87M 2015-10-28T22:03:24.706Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.168 34.265 1499.6016 22:02:53.09M 2015-10-28T22:03:24.912Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.169 34.266 1499.6017 22:02:53.29M 2015-10-28T22:03:25.116Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.169 34.266 1499.6005 22:02:53.49M 2015-10-28T22:03:25.317Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.168 34.266 1499.5990 22:02:53.69M 2015-10-28T22:03:25.521Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.168 34.266 1499.5984 22:02:53.89M 2015-10-28T22:03:25.721Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.168 34.266 1499.5988 22:02:54.11M 2015-10-28T22:03:25.942Z|I-OCEAN7-304-XXXX| 24.65 12.963 40.168 34.266 1499.5978 22:02:54.31M 2015-10-28T22:03:26.131Z|I-OCEAN7-304-XXXX| 24.65 12.963 40.167 34.266 1499.5970 22:02:54.52M 2015-10-28T22:03:26.331Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.167 34.264 1499.5991 22:02:54.70M 2015-10-28T22:03:26.536Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.166 34.263 1499.5990 22:02:54.90M 2015-10-28T22:03:26.736Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.166 34.263 1499.5999 22:02:55.12M 2015-10-28T22:03:26.942Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.167 34.263 1499.6012 22:02:55.32M 2015-10-28T22:03:27.147Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.167 34.263 1499.6024 22:02:55.52M 2015-10-28T22:03:27.347Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.167 34.263 1499.6019 22:02:55.72M 2015-10-28T22:03:27.547Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.167 34.263 1499.6029 22:02:55.92M 2015-10-28T22:03:27.752Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.167 34.263 1499.6039 22:02:56.13M 2015-10-28T22:03:27.957Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.167 34.262 1499.6033 22:02:56.34M 2015-10-28T22:03:28.162Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.167 34.263 1499.6031 22:02:56.54M 2015-10-28T22:03:28.362Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.167 34.263 1499.6039 22:02:56.73M 2015-10-28T22:03:28.567Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.163 34.259 1499.5985 22:02:56.93M 2015-10-28T22:03:28.767Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.162 34.259 1499.5981 22:02:57.15M 2015-10-28T22:03:28.972Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.163 34.259 1499.5986 22:02:57.35M 2015-10-28T22:03:29.172Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.162 34.258 1499.5978 22:02:57.55M 2015-10-28T22:03:29.377Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.161 34.258 1499.5968 22:02:57.75M 2015-10-28T22:03:29.577Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.161 34.257 1499.5967 22:02:57.95M 2015-10-28T22:03:29.787Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.162 34.258 1499.5977 22:02:58.17M 2015-10-28T22:03:29.987Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.162 34.258 1499.5985 22:02:58.37M 2015-10-28T22:03:30.187Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.162 34.258 1499.5986 22:02:58.57M 2015-10-28T22:03:30.407Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.161 34.257 1499.5986 22:02:58.76M 2015-10-28T22:03:30.597Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.160 34.256 1499.5977 22:02:59.00M 2015-10-28T22:03:30.797Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.160 34.256 1499.5973 22:02:59.18M 2015-10-28T22:03:31.002Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.160 34.256 1499.5967 22:02:59.38M 2015-10-28T22:03:31.207Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.158 34.254 1499.5957 22:02:59.58M 2015-10-28T22:03:31.420Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.159 34.255 1499.5959 22:02:59.78M 2015-10-28T22:03:31.612Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.159 34.255 1499.5962 22:03:00.00M 2015-10-28T22:03:31.817Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.159 34.255 1499.5955 22:03:00.20M 2015-10-28T22:03:32.017Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.159 34.255 1499.5947 22:03:00.40M 2015-10-28T22:03:32.222Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.159 34.255 1499.5950 22:03:00.59M 2015-10-28T22:03:32.422Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.159 34.255 1499.5950 22:03:00.79M 2015-10-28T22:03:32.627Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.158 34.255 1499.5940 22:03:01.01M 2015-10-28T22:03:32.832Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.160 34.257 1499.5956 22:03:01.21M 2015-10-28T22:03:33.032Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.160 34.257 1499.5941 22:03:01.41M 2015-10-28T22:03:33.237Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.159 34.256 1499.5929 22:03:01.61M 2015-10-28T22:03:33.437Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.164 34.261 1499.5985 22:03:01.81M 2015-10-28T22:03:33.642Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.165 34.262 1499.5983 22:03:02.03M 2015-10-28T22:03:33.847Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.161 34.258 1499.5930 22:03:02.22M 2015-10-28T22:03:34.047Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.160 34.257 1499.5935 22:03:02.43M 2015-10-28T22:03:34.252Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.160 34.257 1499.5927 22:03:02.62M 2015-10-28T22:03:34.452Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.160 34.257 1499.5928 22:03:02.82M 2015-10-28T22:03:34.657Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.160 34.257 1499.5929 22:03:03.04M 2015-10-28T22:03:34.877Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.160 34.257 1499.5928 22:03:03.24M 2015-10-28T22:03:35.062Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.159 34.256 1499.5928 22:03:03.46M 2015-10-28T22:03:35.267Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.159 34.256 1499.5927 22:03:03.64M 2015-10-28T22:03:35.467Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.159 34.256 1499.5923 22:03:03.84M 2015-10-28T22:03:35.672Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.159 34.256 1499.5938 22:03:04.06M 2015-10-28T22:03:35.872Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.168 34.264 1499.6047 22:03:04.26M 2015-10-28T22:03:36.077Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.169 34.265 1499.6057 22:03:04.45M 2015-10-28T22:03:36.282Z|I-OCEAN7-304-XXXX| 24.59 12.967 40.170 34.266 1499.6072 22:03:04.66M 2015-10-28T22:03:36.482Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.172 34.267 1499.6093 22:03:04.85M 2015-10-28T22:03:36.700Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.174 34.269 1499.6116 22:03:05.07M 2015-10-28T22:03:36.892Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.175 34.270 1499.6128 22:03:05.27M 2015-10-28T22:03:37.092Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.175 34.270 1499.6129 22:03:05.47M 2015-10-28T22:03:37.297Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.176 34.271 1499.6141 22:03:05.67M 2015-10-28T22:03:37.502Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.163 34.259 1499.6003 22:03:05.87M 2015-10-28T22:03:37.702Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.156 34.252 1499.5920 22:03:06.09M 2015-10-28T22:03:37.907Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.156 34.252 1499.5925 22:03:06.29M 2015-10-28T22:03:38.107Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.156 34.252 1499.5931 22:03:06.49M 2015-10-28T22:03:38.312Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.157 34.253 1499.5936 22:03:06.69M 2015-10-28T22:03:38.540Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.158 34.253 1499.5956 22:03:06.88M 2015-10-28T22:03:38.712Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.159 34.254 1499.5967 22:03:07.10M 2015-10-28T22:03:38.917Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.160 34.256 1499.5979 22:03:07.30M 2015-10-28T22:03:39.122Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.161 34.256 1499.5985 22:03:07.50M 2015-10-28T22:03:39.342Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.162 34.258 1499.6005 22:03:07.70M 2015-10-28T22:03:39.532Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.162 34.258 1499.6002 22:03:07.92M 2015-10-28T22:03:39.740Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.163 34.258 1499.6014 22:03:08.12M 2015-10-28T22:03:39.932Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.164 34.259 1499.6022 22:03:08.31M 2015-10-28T22:03:40.137Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.164 34.260 1499.6035 22:03:08.51M 2015-10-28T22:03:40.337Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.165 34.260 1499.6052 22:03:08.71M 2015-10-28T22:03:40.542Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.166 34.261 1499.6067 22:03:08.91M 2015-10-28T22:03:40.747Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.166 34.261 1499.6067 22:03:09.13M 2015-10-28T22:03:40.952Z|I-OCEAN7-304-XXXX| 24.72 12.968 40.166 34.260 1499.6057 22:03:09.33M 2015-10-28T22:03:41.152Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.165 34.260 1499.6049 22:03:09.53M 2015-10-28T22:03:41.357Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.165 34.260 1499.6041 22:03:09.73M 2015-10-28T22:03:41.562Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.165 34.260 1499.6029 22:03:09.93M 2015-10-28T22:03:41.762Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.165 34.261 1499.6034 22:03:10.15M 2015-10-28T22:03:41.967Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.165 34.261 1499.6017 22:03:10.35M 2015-10-28T22:03:42.168Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.165 34.262 1499.6012 22:03:10.54M 2015-10-28T22:03:42.372Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.166 34.263 1499.6011 22:03:10.74M 2015-10-28T22:03:42.580Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.166 34.263 1499.6012 22:03:10.94M 2015-10-28T22:03:42.777Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.167 34.264 1499.6016 22:03:11.16M 2015-10-28T22:03:42.983Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.168 34.264 1499.6017 22:03:11.36M 2015-10-28T22:03:43.183Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.167 34.263 1499.6003 22:03:11.56M 2015-10-28T22:03:43.388Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.165 34.262 1499.5980 22:03:11.76M 2015-10-28T22:03:43.592Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.167 34.264 1499.5990 22:03:11.96M 2015-10-28T22:03:43.812Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.167 34.264 1499.6003 22:03:12.18M 2015-10-28T22:03:44.020Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.168 34.265 1499.6000 22:03:12.39M 2015-10-28T22:03:44.197Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.169 34.266 1499.6008 22:03:12.57M 2015-10-28T22:03:44.402Z|I-OCEAN7-304-XXXX| 24.57 12.965 40.170 34.267 1499.6018 22:03:12.77M 2015-10-28T22:03:44.607Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.171 34.268 1499.6035 22:03:12.97M 2015-10-28T22:03:44.807Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.172 34.269 1499.6058 22:03:13.19M 2015-10-28T22:03:45.007Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.169 34.266 1499.6029 22:03:13.39M 2015-10-28T22:03:45.212Z|I-OCEAN7-304-XXXX| 24.58 12.968 40.169 34.263 1499.6091 22:03:13.59M 2015-10-28T22:03:45.417Z|I-OCEAN7-304-XXXX| 24.58 12.969 40.170 34.264 1499.6117 22:03:13.79M 2015-10-28T22:03:45.622Z|I-OCEAN7-304-XXXX| 24.55 12.969 40.171 34.265 1499.6123 22:03:14.01M 2015-10-28T22:03:45.822Z|I-OCEAN7-304-XXXX| 24.56 12.969 40.172 34.265 1499.6138 22:03:14.21M 2015-10-28T22:03:46.028Z|I-OCEAN7-304-XXXX| 24.57 12.969 40.172 34.265 1499.6144 22:03:14.40M 2015-10-28T22:03:46.227Z|I-OCEAN7-304-XXXX| 24.57 12.969 40.173 34.266 1499.6145 22:03:14.60M 2015-10-28T22:03:46.432Z|I-OCEAN7-304-XXXX| 24.57 12.969 40.173 34.266 1499.6145 22:03:14.80M 2015-10-28T22:03:46.637Z|I-OCEAN7-304-XXXX| 24.59 12.969 40.174 34.267 1499.6160 22:03:15.02M 2015-10-28T22:03:46.837Z|I-OCEAN7-304-XXXX| 24.61 12.969 40.169 34.263 1499.6107 22:03:15.22M 2015-10-28T22:03:47.042Z|I-OCEAN7-304-XXXX| 24.63 12.968 40.168 34.262 1499.6093 22:03:15.42M 2015-10-28T22:03:47.242Z|I-OCEAN7-304-XXXX| 24.69 12.968 40.168 34.262 1499.6084 22:03:15.62M 2015-10-28T22:03:47.442Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.167 34.262 1499.6062 22:03:15.82M 2015-10-28T22:03:47.652Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.167 34.263 1499.6053 22:03:16.03M 2015-10-28T22:03:47.847Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.161 34.257 1499.5964 22:03:16.24M 2015-10-28T22:03:48.057Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.161 34.258 1499.5962 22:03:16.43M 2015-10-28T22:03:48.278Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.162 34.259 1499.5969 22:03:16.63M 2015-10-28T22:03:48.463Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.162 34.259 1499.5964 22:03:16.85M 2015-10-28T22:03:48.668Z|I-OCEAN7-304-XXXX| 24.67 12.963 40.162 34.261 1499.5892 22:03:17.05M 2015-10-28T22:03:48.872Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.166 34.265 1499.5970 22:03:17.25M 2015-10-28T22:03:49.072Z|I-OCEAN7-304-XXXX| 24.72 12.964 40.164 34.262 1499.5963 22:03:17.45M 2015-10-28T22:03:49.277Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.163 34.261 1499.5961 22:03:17.65M 2015-10-28T22:03:49.477Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.162 34.259 1499.5964 22:03:17.85M 2015-10-28T22:03:49.683Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.162 34.259 1499.5966 22:03:18.07M 2015-10-28T22:03:49.887Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.162 34.258 1499.5972 22:03:18.27M 2015-10-28T22:03:50.088Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.161 34.258 1499.5975 22:03:18.47M 2015-10-28T22:03:50.292Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.161 34.257 1499.5969 22:03:18.67M 2015-10-28T22:03:50.493Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.161 34.257 1499.5979 22:03:18.86M 2015-10-28T22:03:50.693Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.161 34.257 1499.5984 22:03:19.08M 2015-10-28T22:03:50.898Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.161 34.256 1499.5970 22:03:19.28M 2015-10-28T22:03:51.103Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.166 34.261 1499.6036 22:03:19.48M 2015-10-28T22:03:51.303Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.166 34.261 1499.6038 22:03:19.68M 2015-10-28T22:03:51.513Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.165 34.261 1499.6030 22:03:19.88M 2015-10-28T22:03:51.708Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.165 34.260 1499.6022 22:03:20.10M 2015-10-28T22:03:51.913Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.164 34.260 1499.6011 22:03:20.29M 2015-10-28T22:03:52.118Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.165 34.261 1499.6001 22:03:20.49M 2015-10-28T22:03:52.318Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.165 34.261 1499.6000 22:03:20.69M 2015-10-28T22:03:52.523Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.165 34.262 1499.5990 22:03:20.89M 2015-10-28T22:03:52.743Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.164 34.261 1499.5974 22:03:21.11M 2015-10-28T22:03:52.933Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.163 34.260 1499.5966 22:03:21.33M 2015-10-28T22:03:53.133Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.163 34.260 1499.5956 22:03:21.51M 2015-10-28T22:03:53.338Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.162 34.259 1499.5952 22:03:21.71M 2015-10-28T22:03:53.538Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.167 34.264 1499.5994 22:03:21.91M 2015-10-28T22:03:53.738Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.168 34.266 1499.5996 22:03:22.13M 2015-10-28T22:03:53.943Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.168 34.266 1499.5994 22:03:22.32M 2015-10-28T22:03:54.148Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.169 34.266 1499.5999 22:03:22.52M 2015-10-28T22:03:54.353Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.169 34.267 1499.5999 22:03:22.72M 2015-10-28T22:03:54.553Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.171 34.269 1499.6025 22:03:22.92M 2015-10-28T22:03:54.758Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.172 34.270 1499.6041 22:03:23.14M 2015-10-28T22:03:54.958Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.170 34.268 1499.6016 22:03:23.34M 2015-10-28T22:03:55.163Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.170 34.268 1499.6010 22:03:23.54M 2015-10-28T22:03:55.368Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.169 34.267 1499.6003 22:03:23.74M 2015-10-28T22:03:55.568Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.170 34.267 1499.6010 22:03:23.94M 2015-10-28T22:03:55.773Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.169 34.267 1499.6008 22:03:24.16M 2015-10-28T22:03:55.973Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.168 34.266 1499.6000 22:03:24.36M 2015-10-28T22:03:56.178Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.167 34.265 1499.5986 22:03:24.55M 2015-10-28T22:03:56.383Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.167 34.264 1499.5988 22:03:24.75M 2015-10-28T22:03:56.583Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.167 34.265 1499.5994 22:03:24.95M 2015-10-28T22:03:56.788Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.163 34.260 1499.5944 22:03:25.17M 2015-10-28T22:03:56.988Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.162 34.260 1499.5938 22:03:25.37M 2015-10-28T22:03:57.213Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.162 34.260 1499.5928 22:03:25.57M 2015-10-28T22:03:57.398Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.162 34.260 1499.5923 22:03:25.79M 2015-10-28T22:03:57.598Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.162 34.260 1499.5925 22:03:25.97M 2015-10-28T22:03:57.798Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.162 34.260 1499.5931 22:03:26.19M 2015-10-28T22:03:58.003Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.162 34.260 1499.5940 22:03:26.38M 2015-10-28T22:03:58.208Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.160 34.257 1499.5919 22:03:26.58M 2015-10-28T22:03:58.408Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.164 34.261 1499.5970 22:03:26.78M 2015-10-28T22:03:58.613Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.164 34.261 1499.5977 22:03:27.00M 2015-10-28T22:03:58.818Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.165 34.262 1499.5989 22:03:27.20M 2015-10-28T22:03:59.023Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.166 34.263 1499.5989 22:03:27.40M 2015-10-28T22:03:59.223Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.172 34.270 1499.6056 22:03:27.60M 2015-10-28T22:03:59.428Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.173 34.270 1499.6066 22:03:27.80M 2015-10-28T22:03:59.628Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.170 34.267 1499.6040 22:03:28.02M 2015-10-28T22:03:59.833Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.170 34.267 1499.6040 22:03:28.22M