2015-10-28T22:02:00.048Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.161 34.259 1499.5952 22:01:28.42M 2015-10-28T22:02:00.248Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.160 34.258 1499.5931 22:01:28.62M 2015-10-28T22:02:00.453Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.163 34.260 1499.5959 22:01:28.82M 2015-10-28T22:02:00.653Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.163 34.261 1499.5967 22:01:29.04M 2015-10-28T22:02:00.858Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.165 34.262 1499.5978 22:01:29.23M 2015-10-28T22:02:01.079Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.166 34.263 1499.5995 22:01:29.43M 2015-10-28T22:02:01.263Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.167 34.264 1499.6011 22:01:29.65M 2015-10-28T22:02:01.468Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.169 34.266 1499.6028 22:01:29.83M 2015-10-28T22:02:01.668Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.166 34.263 1499.5992 22:01:30.05M 2015-10-28T22:02:01.877Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.167 34.265 1499.6012 22:01:30.25M 2015-10-28T22:02:02.073Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.167 34.264 1499.6007 22:01:30.45M 2015-10-28T22:02:02.278Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.166 34.263 1499.6002 22:01:30.65M 2015-10-28T22:02:02.483Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.166 34.263 1499.5999 22:01:30.85M 2015-10-28T22:02:02.683Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.166 34.263 1499.5999 22:01:31.07M 2015-10-28T22:02:02.888Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.165 34.262 1499.5990 22:01:31.26M 2015-10-28T22:02:03.088Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.165 34.262 1499.5988 22:01:31.47M 2015-10-28T22:02:03.293Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.164 34.261 1499.5985 22:01:31.66M 2015-10-28T22:02:03.498Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.163 34.259 1499.5977 22:01:31.86M 2015-10-28T22:02:03.698Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.163 34.259 1499.5974 22:01:32.08M 2015-10-28T22:02:03.903Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.162 34.259 1499.5972 22:01:32.28M 2015-10-28T22:02:04.103Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.162 34.258 1499.5977 22:01:32.48M 2015-10-28T22:02:04.308Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.162 34.258 1499.5972 22:01:32.68M 2015-10-28T22:02:04.513Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.161 34.257 1499.5968 22:01:32.88M 2015-10-28T22:02:04.718Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.160 34.256 1499.5961 22:01:33.10M 2015-10-28T22:02:04.918Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.157 34.253 1499.5917 22:01:33.30M 2015-10-28T22:02:05.123Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.157 34.254 1499.5916 22:01:33.50M 2015-10-28T22:02:05.328Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.158 34.254 1499.5923 22:01:33.70M 2015-10-28T22:02:05.544Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.159 34.255 1499.5950 22:01:33.89M 2015-10-28T22:02:05.733Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.158 34.255 1499.5945 22:01:34.13M 2015-10-28T22:02:05.933Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.158 34.254 1499.5946 22:01:34.31M 2015-10-28T22:02:06.138Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.159 34.255 1499.5961 22:01:34.51M 2015-10-28T22:02:06.340Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.160 34.256 1499.5972 22:01:34.71M 2015-10-28T22:02:06.543Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.161 34.257 1499.5978 22:01:34.91M 2015-10-28T22:02:06.743Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.162 34.258 1499.5985 22:01:35.13M 2015-10-28T22:02:06.948Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.163 34.259 1499.5995 22:01:35.32M 2015-10-28T22:02:07.155Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.257 1499.5978 22:01:35.52M 2015-10-28T22:02:07.353Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.161 34.257 1499.5969 22:01:35.72M 2015-10-28T22:02:07.558Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.161 34.257 1499.5967 22:01:35.92M 2015-10-28T22:02:07.758Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.257 1499.5959 22:01:36.14M 2015-10-28T22:02:07.963Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.160 34.256 1499.5955 22:01:36.34M 2015-10-28T22:02:08.163Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.159 34.255 1499.5945 22:01:36.54M 2015-10-28T22:02:08.368Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.158 34.254 1499.5931 22:01:36.74M 2015-10-28T22:02:08.568Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.156 34.253 1499.5914 22:01:36.93M 2015-10-28T22:02:08.773Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.156 34.253 1499.5914 22:01:37.15M 2015-10-28T22:02:08.978Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.156 34.253 1499.5911 22:01:37.35M 2015-10-28T22:02:09.180Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.156 34.253 1499.5908 22:01:37.55M 2015-10-28T22:02:09.383Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.156 34.252 1499.5903 22:01:37.75M 2015-10-28T22:02:09.588Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.156 34.252 1499.5901 22:01:37.95M 2015-10-28T22:02:09.793Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.156 34.252 1499.5912 22:01:38.17M 2015-10-28T22:02:10.008Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.156 34.252 1499.5918 22:01:38.37M 2015-10-28T22:02:10.198Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.156 34.252 1499.5918 22:01:38.58M 2015-10-28T22:02:10.399Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.156 34.252 1499.5925 22:01:38.77M 2015-10-28T22:02:10.603Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.156 34.252 1499.5925 22:01:38.97M 2015-10-28T22:02:10.803Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.156 34.252 1499.5927 22:01:39.18M 2015-10-28T22:02:11.008Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.156 34.252 1499.5922 22:01:39.38M 2015-10-28T22:02:11.213Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.156 34.252 1499.5919 22:01:39.58M 2015-10-28T22:02:11.413Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.156 34.252 1499.5914 22:01:39.78M 2015-10-28T22:02:11.618Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.156 34.253 1499.5913 22:01:40.00M 2015-10-28T22:02:11.823Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.157 34.253 1499.5912 22:01:40.20M 2015-10-28T22:02:12.023Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.157 34.254 1499.5911 22:01:40.40M 2015-10-28T22:02:12.228Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.158 34.255 1499.5924 22:01:40.60M 2015-10-28T22:02:12.428Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.159 34.255 1499.5935 22:01:40.80M 2015-10-28T22:02:12.633Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.159 34.256 1499.5940 22:01:41.02M 2015-10-28T22:02:12.838Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.159 34.256 1499.5938 22:01:41.22M 2015-10-28T22:02:13.038Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.159 34.256 1499.5935 22:01:41.41M 2015-10-28T22:02:13.238Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.159 34.256 1499.5928 22:01:41.61M 2015-10-28T22:02:13.444Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.159 34.256 1499.5924 22:01:41.81M 2015-10-28T22:02:13.648Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.159 34.256 1499.5925 22:01:42.03M 2015-10-28T22:02:13.853Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.159 34.256 1499.5920 22:01:42.23M 2015-10-28T22:02:14.053Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.159 34.257 1499.5920 22:01:42.43M 2015-10-28T22:02:14.258Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.159 34.256 1499.5916 22:01:42.63M 2015-10-28T22:02:14.479Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.164 34.261 1499.5981 22:01:42.83M 2015-10-28T22:02:14.664Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.160 34.257 1499.5946 22:01:43.06M 2015-10-28T22:02:14.868Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.158 34.255 1499.5930 22:01:43.25M 2015-10-28T22:02:15.068Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.157 34.254 1499.5922 22:01:43.44M 2015-10-28T22:02:15.273Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.157 34.254 1499.5920 22:01:43.64M 2015-10-28T22:02:15.473Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.157 34.254 1499.5923 22:01:43.84M 2015-10-28T22:02:15.673Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.158 34.254 1499.5930 22:01:44.06M 2015-10-28T22:02:15.883Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.158 34.255 1499.5930 22:01:44.26M 2015-10-28T22:02:16.089Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.158 34.255 1499.5927 22:01:44.46M 2015-10-28T22:02:16.289Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.158 34.255 1499.5931 22:01:44.66M 2015-10-28T22:02:16.493Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.159 34.256 1499.5939 22:01:44.86M 2015-10-28T22:02:16.693Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.160 34.256 1499.5953 22:01:45.08M 2015-10-28T22:02:16.894Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.160 34.256 1499.5957 22:01:45.27M 2015-10-28T22:02:17.099Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.161 34.257 1499.5964 22:01:45.47M 2015-10-28T22:02:17.304Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.161 34.257 1499.5963 22:01:45.67M 2015-10-28T22:02:17.509Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.161 34.258 1499.5959 22:01:45.87M 2015-10-28T22:02:17.708Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.161 34.258 1499.5972 22:01:46.09M 2015-10-28T22:02:17.914Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.162 34.258 1499.5974 22:01:46.29M 2015-10-28T22:02:18.114Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.162 34.259 1499.5973 22:01:46.49M 2015-10-28T22:02:18.319Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.162 34.258 1499.5968 22:01:46.69M 2015-10-28T22:02:18.524Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.160 34.257 1499.5951 22:01:46.89M 2015-10-28T22:02:18.724Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.158 34.255 1499.5924 22:01:47.11M 2015-10-28T22:02:18.944Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.158 34.255 1499.5929 22:01:47.30M 2015-10-28T22:02:19.129Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.158 34.255 1499.5931 22:01:47.52M 2015-10-28T22:02:19.334Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.158 34.254 1499.5933 22:01:47.70M 2015-10-28T22:02:19.539Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.158 34.254 1499.5928 22:01:47.90M 2015-10-28T22:02:19.739Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.158 34.254 1499.5920 22:01:48.12M 2015-10-28T22:02:19.944Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.158 34.255 1499.5924 22:01:48.32M 2015-10-28T22:02:20.180Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.158 34.255 1499.5924 22:01:48.52M 2015-10-28T22:02:20.349Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.157 34.254 1499.5917 22:01:48.71M 2015-10-28T22:02:20.549Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.156 34.253 1499.5907 22:01:48.92M 2015-10-28T22:02:20.754Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.155 34.252 1499.5891 22:01:49.13M 2015-10-28T22:02:20.959Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.154 34.251 1499.5879 22:01:49.34M 2015-10-28T22:02:21.164Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.153 34.250 1499.5868 22:01:49.53M 2015-10-28T22:02:21.364Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.156 34.253 1499.5900 22:01:49.73M 2015-10-28T22:02:21.564Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.157 34.254 1499.5914 22:01:49.93M 2015-10-28T22:02:21.769Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.157 34.253 1499.5912 22:01:50.15M 2015-10-28T22:02:21.974Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.157 34.253 1499.5919 22:01:50.35M 2015-10-28T22:02:22.174Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.153 34.250 1499.5869 22:01:50.55M 2015-10-28T22:02:22.374Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.153 34.250 1499.5872 22:01:50.74M 2015-10-28T22:02:22.584Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.154 34.251 1499.5880 22:01:50.94M 2015-10-28T22:02:22.784Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.155 34.252 1499.5874 22:01:51.17M 2015-10-28T22:02:22.989Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.153 34.250 1499.5857 22:01:51.36M 2015-10-28T22:02:23.194Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.153 34.250 1499.5859 22:01:51.56M 2015-10-28T22:02:23.409Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.158 34.254 1499.5922 22:01:51.76M 2015-10-28T22:02:23.599Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.159 34.256 1499.5942 22:01:52.00M 2015-10-28T22:02:23.799Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.160 34.257 1499.5952 22:01:52.18M 2015-10-28T22:02:24.004Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.162 34.258 1499.5968 22:01:52.38M 2015-10-28T22:02:24.204Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.159 34.255 1499.5944 22:01:52.58M 2015-10-28T22:02:24.409Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.159 34.255 1499.5948 22:01:52.78M 2015-10-28T22:02:24.609Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.164 34.260 1499.6006 22:01:53.00M 2015-10-28T22:02:24.814Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.165 34.261 1499.6018 22:01:53.19M 2015-10-28T22:02:25.019Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.165 34.261 1499.6017 22:01:53.39M 2015-10-28T22:02:25.219Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.165 34.262 1499.6013 22:01:53.59M 2015-10-28T22:02:25.424Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.165 34.262 1499.6010 22:01:53.79M 2015-10-28T22:02:25.629Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.163 34.260 1499.5981 22:01:54.01M 2015-10-28T22:02:25.829Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.162 34.259 1499.5969 22:01:54.21M 2015-10-28T22:02:26.034Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.162 34.258 1499.5970 22:01:54.41M 2015-10-28T22:02:26.234Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.157 34.254 1499.5919 22:01:54.61M 2015-10-28T22:02:26.439Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.157 34.254 1499.5917 22:01:54.81M 2015-10-28T22:02:26.644Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.158 34.255 1499.5917 22:01:55.02M 2015-10-28T22:02:26.844Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.158 34.255 1499.5916 22:01:55.22M 2015-10-28T22:02:27.049Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.158 34.255 1499.5919 22:01:55.42M 2015-10-28T22:02:27.254Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.157 34.255 1499.5914 22:01:55.62M 2015-10-28T22:02:27.454Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.157 34.255 1499.5905 22:01:55.82M 2015-10-28T22:02:27.654Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.157 34.254 1499.5901 22:01:56.04M 2015-10-28T22:02:27.874Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.157 34.254 1499.5907 22:01:56.24M 2015-10-28T22:02:28.064Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.157 34.254 1499.5909 22:01:56.45M 2015-10-28T22:02:28.264Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.164 34.260 1499.5997 22:01:56.64M 2015-10-28T22:02:28.469Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.164 34.260 1499.6001 22:01:56.83M 2015-10-28T22:02:28.669Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.161 34.258 1499.5974 22:01:57.05M 2015-10-28T22:02:28.879Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.148 34.245 1499.5823 22:01:57.25M 2015-10-28T22:02:29.074Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.148 34.245 1499.5828 22:01:57.45M 2015-10-28T22:02:29.284Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.149 34.246 1499.5844 22:01:57.65M 2015-10-28T22:02:29.484Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.151 34.247 1499.5852 22:01:57.85M 2015-10-28T22:02:29.689Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.152 34.248 1499.5867 22:01:58.07M 2015-10-28T22:02:29.889Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.153 34.249 1499.5884 22:01:58.27M 2015-10-28T22:02:30.094Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.154 34.250 1499.5895 22:01:58.47M 2015-10-28T22:02:30.299Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.156 34.252 1499.5923 22:01:58.67M 2015-10-28T22:02:30.499Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.158 34.254 1499.5950 22:01:58.87M 2015-10-28T22:02:30.740Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.162 34.258 1499.5992 22:01:59.09M 2015-10-28T22:02:30.904Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.161 34.257 1499.5972 22:01:59.28M 2015-10-28T22:02:31.109Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.161 34.257 1499.5957 22:01:59.48M 2015-10-28T22:02:31.314Z|I-OCEAN7-304-XXXX| 24.57 12.966 40.160 34.256 1499.5929 22:01:59.68M 2015-10-28T22:02:31.514Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.158 34.255 1499.5913 22:01:59.88M 2015-10-28T22:02:31.719Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.157 34.254 1499.5895 22:02:00.10M 2015-10-28T22:02:31.919Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.156 34.253 1499.5873 22:02:00.30M 2015-10-28T22:02:32.124Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.155 34.253 1499.5850 22:02:00.50M 2015-10-28T22:02:32.344Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.158 34.256 1499.5887 22:02:00.70M 2015-10-28T22:02:32.529Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.159 34.257 1499.5902 22:02:00.91M 2015-10-28T22:02:32.734Z|I-OCEAN7-304-XXXX| 24.58 12.964 40.160 34.258 1499.5901 22:02:01.11M 2015-10-28T22:02:32.940Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.160 34.258 1499.5903 22:02:01.31M 2015-10-28T22:02:33.139Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.159 34.257 1499.5895 22:02:01.51M 2015-10-28T22:02:33.339Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.158 34.257 1499.5880 22:02:01.71M 2015-10-28T22:02:33.544Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.158 34.256 1499.5867 22:02:01.91M 2015-10-28T22:02:33.744Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.157 34.256 1499.5861 22:02:02.13M 2015-10-28T22:02:33.980Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.158 34.256 1499.5875 22:02:02.33M 2015-10-28T22:02:34.154Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.158 34.256 1499.5885 22:02:02.53M 2015-10-28T22:02:34.359Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.157 34.255 1499.5889 22:02:02.73M 2015-10-28T22:02:34.559Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.156 34.254 1499.5883 22:02:02.93M 2015-10-28T22:02:34.764Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.160 34.258 1499.5924 22:02:03.15M 2015-10-28T22:02:34.964Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.161 34.258 1499.5946 22:02:03.34M 2015-10-28T22:02:35.169Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.162 34.259 1499.5962 22:02:03.54M 2015-10-28T22:02:35.374Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.162 34.259 1499.5972 22:02:03.74M 2015-10-28T22:02:35.574Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.162 34.258 1499.5968 22:02:03.94M 2015-10-28T22:02:35.774Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.161 34.257 1499.5946 22:02:04.16M 2015-10-28T22:02:35.979Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.160 34.257 1499.5944 22:02:04.36M 2015-10-28T22:02:36.184Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.159 34.256 1499.5942 22:02:04.55M 2015-10-28T22:02:36.389Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.156 34.253 1499.5907 22:02:04.76M 2015-10-28T22:02:36.589Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.156 34.252 1499.5906 22:02:04.96M 2015-10-28T22:02:36.809Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.154 34.251 1499.5900 22:02:05.17M 2015-10-28T22:02:36.994Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.154 34.250 1499.5897 22:02:05.39M 2015-10-28T22:02:37.199Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.154 34.250 1499.5884 22:02:05.57M 2015-10-28T22:02:37.399Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.154 34.251 1499.5886 22:02:05.77M 2015-10-28T22:02:37.604Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.155 34.252 1499.5896 22:02:05.97M 2015-10-28T22:02:37.809Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.157 34.254 1499.5912 22:02:06.19M 2015-10-28T22:02:38.009Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.157 34.254 1499.5919 22:02:06.39M 2015-10-28T22:02:38.215Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.157 34.254 1499.5911 22:02:06.59M 2015-10-28T22:02:38.415Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.156 34.253 1499.5903 22:02:06.79M 2015-10-28T22:02:38.620Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.156 34.254 1499.5906 22:02:07.00M 2015-10-28T22:02:38.824Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.157 34.254 1499.5912 22:02:07.20M 2015-10-28T22:02:39.024Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.155 34.252 1499.5891 22:02:07.40M 2015-10-28T22:02:39.229Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.154 34.251 1499.5880 22:02:07.60M 2015-10-28T22:02:39.434Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.154 34.251 1499.5879 22:02:07.80M 2015-10-28T22:02:39.639Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.155 34.252 1499.5879 22:02:08.02M 2015-10-28T22:02:39.840Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.163 34.260 1499.5966 22:02:08.22M 2015-10-28T22:02:40.040Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.163 34.260 1499.5963 22:02:08.42M 2015-10-28T22:02:40.245Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.162 34.259 1499.5945 22:02:08.62M 2015-10-28T22:02:40.445Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.160 34.257 1499.5934 22:02:08.82M 2015-10-28T22:02:40.660Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.159 34.256 1499.5920 22:02:09.03M 2015-10-28T22:02:40.855Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.157 34.255 1499.5900 22:02:09.23M 2015-10-28T22:02:41.055Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.155 34.252 1499.5869 22:02:09.43M 2015-10-28T22:02:41.280Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.155 34.252 1499.5879 22:02:09.63M 2015-10-28T22:02:41.465Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.155 34.253 1499.5891 22:02:09.85M 2015-10-28T22:02:41.665Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.156 34.253 1499.5890 22:02:10.05M 2015-10-28T22:02:41.870Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.156 34.253 1499.5900 22:02:10.25M 2015-10-28T22:02:42.075Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.157 34.254 1499.5912 22:02:10.45M 2015-10-28T22:02:42.275Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.157 34.254 1499.5913 22:02:10.65M 2015-10-28T22:02:42.475Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.157 34.254 1499.5914 22:02:10.85M 2015-10-28T22:02:42.680Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.157 34.254 1499.5912 22:02:11.06M 2015-10-28T22:02:42.885Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.157 34.254 1499.5914 22:02:11.26M 2015-10-28T22:02:43.090Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.157 34.254 1499.5916 22:02:11.46M 2015-10-28T22:02:43.290Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.160 34.257 1499.5947 22:02:11.66M 2015-10-28T22:02:43.495Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.257 1499.5950 22:02:11.86M 2015-10-28T22:02:43.695Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.257 1499.5950 22:02:12.08M 2015-10-28T22:02:43.900Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.161 34.257 1499.5955 22:02:12.28M 2015-10-28T22:02:44.105Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.258 1499.5958 22:02:12.48M 2015-10-28T22:02:44.305Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.161 34.258 1499.5955 22:02:12.68M 2015-10-28T22:02:44.505Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.161 34.258 1499.5963 22:02:12.88M 2015-10-28T22:02:44.715Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.162 34.258 1499.5970 22:02:13.09M 2015-10-28T22:02:44.915Z|I-OCEAN7-304-XXXX| 24.67 12.963 40.155 34.254 1499.5834 22:02:13.30M 2015-10-28T22:02:45.120Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.154 34.253 1499.5837 22:02:13.49M 2015-10-28T22:02:45.320Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.159 34.257 1499.5891 22:02:13.69M 2015-10-28T22:02:45.520Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.159 34.257 1499.5902 22:02:13.89M 2015-10-28T22:02:45.740Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.159 34.256 1499.5907 22:02:14.11M 2015-10-28T22:02:45.930Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.159 34.257 1499.5922 22:02:14.32M 2015-10-28T22:02:46.135Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.159 34.257 1499.5927 22:02:14.51M 2015-10-28T22:02:46.335Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.156 34.253 1499.5890 22:02:14.71M 2015-10-28T22:02:46.540Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.159 34.255 1499.5925 22:02:14.91M 2015-10-28T22:02:46.740Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.159 34.256 1499.5935 22:02:15.12M 2015-10-28T22:02:46.976Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.169 34.265 1499.6051 22:02:15.32M 2015-10-28T22:02:47.150Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.167 34.263 1499.6031 22:02:15.52M 2015-10-28T22:02:47.350Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.166 34.262 1499.6021 22:02:15.72M 2015-10-28T22:02:47.555Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.165 34.261 1499.6012 22:02:15.92M 2015-10-28T22:02:47.755Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.164 34.260 1499.5999 22:02:16.14M 2015-10-28T22:02:47.960Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.163 34.259 1499.5986 22:02:16.34M 2015-10-28T22:02:48.165Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.162 34.259 1499.5969 22:02:16.54M 2015-10-28T22:02:48.380Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.162 34.258 1499.5953 22:02:16.74M 2015-10-28T22:02:48.570Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.161 34.258 1499.5941 22:02:16.94M 2015-10-28T22:02:48.770Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.161 34.258 1499.5950 22:02:17.15M 2015-10-28T22:02:48.975Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.160 34.258 1499.5942 22:02:17.35M 2015-10-28T22:02:49.180Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.163 34.260 1499.5962 22:02:17.55M 2015-10-28T22:02:49.380Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.163 34.260 1499.5964 22:02:17.75M 2015-10-28T22:02:49.585Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.156 34.253 1499.5873 22:02:17.95M 2015-10-28T22:02:49.785Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.153 34.251 1499.5846 22:02:18.17M 2015-10-28T22:02:49.990Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.152 34.250 1499.5833 22:02:18.37M 2015-10-28T22:02:50.210Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.152 34.250 1499.5831 22:02:18.57M 2015-10-28T22:02:50.395Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.151 34.249 1499.5829 22:02:18.78M 2015-10-28T22:02:50.600Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.154 34.251 1499.5859 22:02:18.97M 2015-10-28T22:02:50.800Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.154 34.252 1499.5867 22:02:19.18M 2015-10-28T22:02:51.005Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.156 34.253 1499.5881 22:02:19.38M 2015-10-28T22:02:51.210Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.156 34.254 1499.5898 22:02:19.58M 2015-10-28T22:02:51.410Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.165 34.261 1499.5996 22:02:19.78M 2015-10-28T22:02:51.615Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.165 34.262 1499.6001 22:02:20.00M 2015-10-28T22:02:51.815Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.162 34.259 1499.5969 22:02:20.20M 2015-10-28T22:02:52.020Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.161 34.258 1499.5958 22:02:20.40M 2015-10-28T22:02:52.220Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.161 34.257 1499.5952 22:02:20.59M 2015-10-28T22:02:52.425Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.160 34.257 1499.5950 22:02:20.79M 2015-10-28T22:02:52.630Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.160 34.257 1499.5947 22:02:21.01M 2015-10-28T22:02:52.830Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.168 34.265 1499.6044 22:02:21.21M 2015-10-28T22:02:53.035Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.170 34.266 1499.6063 22:02:21.41M 2015-10-28T22:02:53.240Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.171 34.267 1499.6073 22:02:21.61M 2015-10-28T22:02:53.445Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.172 34.268 1499.6080 22:02:21.81M 2015-10-28T22:02:53.645Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.173 34.269 1499.6097 22:02:22.03M 2015-10-28T22:02:53.845Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.165 34.262 1499.6013 22:02:22.23M 2015-10-28T22:02:54.050Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.164 34.260 1499.5992 22:02:22.43M 2015-10-28T22:02:54.255Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.158 34.255 1499.5934 22:02:22.63M 2015-10-28T22:02:54.455Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.158 34.255 1499.5927 22:02:22.83M 2015-10-28T22:02:54.675Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.166 34.262 1499.6006 22:02:23.04M 2015-10-28T22:02:54.860Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.165 34.262 1499.6006 22:02:23.26M 2015-10-28T22:02:55.070Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.164 34.260 1499.6003 22:02:23.44M 2015-10-28T22:02:55.270Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.165 34.261 1499.6013 22:02:23.64M 2015-10-28T22:02:55.470Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.164 34.260 1499.6012 22:02:23.84M 2015-10-28T22:02:55.675Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.164 34.260 1499.6010 22:02:24.06M 2015-10-28T22:02:55.880Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.164 34.259 1499.6003 22:02:24.26M 2015-10-28T22:02:56.080Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.163 34.259 1499.6002 22:02:24.46M 2015-10-28T22:02:56.287Z|I-OCEAN7-304-XXXX| 24.60 12.967 40.163 34.258 1499.5992 22:02:24.66M 2015-10-28T22:02:56.485Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.161 34.257 1499.5984 22:02:24.85M 2015-10-28T22:02:56.690Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.160 34.256 1499.5964 22:02:25.07M 2015-10-28T22:02:56.895Z|I-OCEAN7-304-XXXX| 24.62 12.967 40.160 34.256 1499.5958 22:02:25.27M 2015-10-28T22:02:57.095Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.160 34.256 1499.5968 22:02:25.47M 2015-10-28T22:02:57.300Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.161 34.257 1499.5977 22:02:25.67M 2015-10-28T22:02:57.500Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.162 34.257 1499.5978 22:02:25.87M 2015-10-28T22:02:57.705Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.161 34.257 1499.5977 22:02:26.09M 2015-10-28T22:02:57.910Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.258 1499.5973 22:02:26.29M 2015-10-28T22:02:58.110Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.162 34.258 1499.5968 22:02:26.49M 2015-10-28T22:02:58.315Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.162 34.259 1499.5969 22:02:26.69M 2015-10-28T22:02:58.515Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.162 34.258 1499.5961 22:02:26.88M 2015-10-28T22:02:58.720Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.160 34.257 1499.5952 22:02:27.10M 2015-10-28T22:02:58.925Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.162 34.258 1499.5963 22:02:27.30M 2015-10-28T22:02:59.140Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.162 34.259 1499.5968 22:02:27.50M 2015-10-28T22:02:59.330Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.163 34.260 1499.5978 22:02:27.72M 2015-10-28T22:02:59.535Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.164 34.260 1499.5984 22:02:27.90M 2015-10-28T22:02:59.735Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.164 34.261 1499.5997 22:02:28.12M 2015-10-28T22:02:59.940Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.166 34.262 1499.6013 22:02:28.32M