2015-10-28T22:01:00.150Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.168 34.265 1499.6029 22:00:28.52M 2015-10-28T22:01:00.355Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.167 34.263 1499.6012 22:00:28.72M 2015-10-28T22:01:00.555Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.166 34.263 1499.6007 22:00:28.92M 2015-10-28T22:01:00.760Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.166 34.262 1499.6007 22:00:29.14M 2015-10-28T22:01:00.965Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.165 34.262 1499.6002 22:00:29.34M 2015-10-28T22:01:01.165Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.165 34.261 1499.6000 22:00:29.54M 2015-10-28T22:01:01.370Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.159 34.256 1499.5936 22:00:29.74M 2015-10-28T22:01:01.570Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.257 1499.5956 22:00:29.93M 2015-10-28T22:01:01.775Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.161 34.257 1499.5969 22:00:30.15M 2015-10-28T22:01:01.980Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.162 34.258 1499.5979 22:00:30.35M 2015-10-28T22:01:02.180Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.162 34.258 1499.5989 22:00:30.55M 2015-10-28T22:01:02.385Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.162 34.258 1499.5983 22:00:30.75M 2015-10-28T22:01:02.585Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.165 34.261 1499.6017 22:00:30.95M 2015-10-28T22:01:02.790Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.164 34.260 1499.6013 22:00:31.17M 2015-10-28T22:01:03.011Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.163 34.259 1499.6012 22:00:31.37M 2015-10-28T22:01:03.196Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.165 34.261 1499.6041 22:00:31.58M 2015-10-28T22:01:03.401Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.165 34.261 1499.6040 22:00:31.76M 2015-10-28T22:01:03.606Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.165 34.261 1499.6035 22:00:31.96M 2015-10-28T22:01:03.805Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.172 34.267 1499.6115 22:00:32.18M 2015-10-28T22:01:04.011Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.173 34.268 1499.6122 22:00:32.38M 2015-10-28T22:01:04.211Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.171 34.267 1499.6097 22:00:32.58M 2015-10-28T22:01:04.415Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.170 34.266 1499.6073 22:00:32.78M 2015-10-28T22:01:04.621Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.168 34.264 1499.6050 22:00:33.00M 2015-10-28T22:01:04.821Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.168 34.264 1499.6050 22:00:33.20M 2015-10-28T22:01:05.026Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.168 34.264 1499.6036 22:00:33.40M 2015-10-28T22:01:05.230Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.168 34.264 1499.6031 22:00:33.60M 2015-10-28T22:01:05.430Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.167 34.264 1499.6023 22:00:33.80M 2015-10-28T22:01:05.631Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.167 34.264 1499.6016 22:00:34.01M 2015-10-28T22:01:05.835Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.167 34.264 1499.6003 22:00:34.21M 2015-10-28T22:01:06.040Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.167 34.264 1499.6011 22:00:34.41M 2015-10-28T22:01:06.245Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.166 34.264 1499.6002 22:00:34.61M 2015-10-28T22:01:06.445Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.166 34.263 1499.5999 22:00:34.81M 2015-10-28T22:01:06.645Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.166 34.262 1499.6012 22:00:35.03M 2015-10-28T22:01:06.850Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.165 34.261 1499.6011 22:00:35.23M 2015-10-28T22:01:07.056Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.164 34.260 1499.6001 22:00:35.43M 2015-10-28T22:01:07.261Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.163 34.260 1499.6002 22:00:35.63M 2015-10-28T22:01:07.476Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.159 34.255 1499.5940 22:00:35.83M 2015-10-28T22:01:07.666Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.158 34.254 1499.5938 22:00:36.06M 2015-10-28T22:01:07.866Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.159 34.255 1499.5962 22:00:36.24M 2015-10-28T22:01:08.071Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.160 34.256 1499.5980 22:00:36.44M 2015-10-28T22:01:08.271Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.161 34.257 1499.5986 22:00:36.64M 2015-10-28T22:01:08.476Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.160 34.256 1499.5978 22:00:36.84M 2015-10-28T22:01:08.681Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.163 34.258 1499.6016 22:00:37.06M 2015-10-28T22:01:08.900Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.164 34.259 1499.6029 22:00:37.26M 2015-10-28T22:01:09.081Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.164 34.259 1499.6018 22:00:37.46M 2015-10-28T22:01:09.286Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.159 34.255 1499.5950 22:00:37.65M 2015-10-28T22:01:09.491Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.158 34.254 1499.5934 22:00:37.85M 2015-10-28T22:01:09.691Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.157 34.254 1499.5919 22:00:38.07M 2015-10-28T22:01:09.896Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.157 34.254 1499.5913 22:00:38.27M 2015-10-28T22:01:10.102Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.157 34.254 1499.5920 22:00:38.47M 2015-10-28T22:01:10.302Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.154 34.251 1499.5878 22:00:38.67M 2015-10-28T22:01:10.506Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.153 34.250 1499.5875 22:00:38.87M 2015-10-28T22:01:10.711Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.153 34.250 1499.5870 22:00:39.09M 2015-10-28T22:01:10.911Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.153 34.250 1499.5854 22:00:39.29M 2015-10-28T22:01:11.116Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.153 34.251 1499.5857 22:00:39.49M 2015-10-28T22:01:11.321Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.154 34.251 1499.5856 22:00:39.69M 2015-10-28T22:01:11.521Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.153 34.251 1499.5858 22:00:39.89M 2015-10-28T22:01:11.721Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.153 34.251 1499.5851 22:00:40.10M 2015-10-28T22:01:11.942Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.154 34.251 1499.5857 22:00:40.30M 2015-10-28T22:01:12.131Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.155 34.253 1499.5872 22:00:40.52M 2015-10-28T22:01:12.331Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.156 34.253 1499.5887 22:00:40.70M 2015-10-28T22:01:12.536Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.156 34.254 1499.5890 22:00:40.90M 2015-10-28T22:01:12.742Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.157 34.255 1499.5905 22:00:41.12M 2015-10-28T22:01:12.942Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.158 34.255 1499.5906 22:00:41.32M 2015-10-28T22:01:13.146Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.158 34.256 1499.5909 22:00:41.52M 2015-10-28T22:01:13.346Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.158 34.256 1499.5902 22:00:41.71M 2015-10-28T22:01:13.563Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.159 34.256 1499.5907 22:00:41.91M 2015-10-28T22:01:13.756Z|I-OCEAN7-304-XXXX| 24.74 12.964 40.158 34.256 1499.5907 22:00:42.13M 2015-10-28T22:01:13.956Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.158 34.256 1499.5897 22:00:42.33M 2015-10-28T22:01:14.161Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.158 34.256 1499.5905 22:00:42.53M 2015-10-28T22:01:14.361Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.158 34.256 1499.5907 22:00:42.73M 2015-10-28T22:01:14.566Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.163 34.261 1499.5964 22:00:42.93M 2015-10-28T22:01:14.766Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.164 34.261 1499.5977 22:00:43.15M 2015-10-28T22:01:14.971Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.164 34.261 1499.5981 22:00:43.34M 2015-10-28T22:01:15.176Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.164 34.261 1499.5980 22:00:43.55M 2015-10-28T22:01:15.376Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.164 34.261 1499.5990 22:00:43.74M 2015-10-28T22:01:15.582Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.164 34.261 1499.5990 22:00:43.94M 2015-10-28T22:01:15.820Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.165 34.261 1499.5999 22:00:44.16M 2015-10-28T22:01:15.991Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.165 34.262 1499.6010 22:00:44.36M 2015-10-28T22:01:16.191Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.165 34.262 1499.6007 22:00:44.56M 2015-10-28T22:01:16.411Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.165 34.261 1499.6005 22:00:44.76M 2015-10-28T22:01:16.596Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.165 34.261 1499.6008 22:00:45.00M 2015-10-28T22:01:16.801Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.164 34.261 1499.6001 22:00:45.18M 2015-10-28T22:01:17.001Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.164 34.260 1499.6000 22:00:45.38M 2015-10-28T22:01:17.206Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.161 34.257 1499.5959 22:00:45.58M 2015-10-28T22:01:17.411Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.160 34.256 1499.5942 22:00:45.77M 2015-10-28T22:01:17.611Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.158 34.255 1499.5927 22:00:45.97M 2015-10-28T22:01:17.811Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.157 34.254 1499.5898 22:00:46.19M 2015-10-28T22:01:18.021Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.156 34.253 1499.5884 22:00:46.39M 2015-10-28T22:01:18.221Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.155 34.252 1499.5867 22:00:46.59M 2015-10-28T22:01:18.421Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.154 34.252 1499.5857 22:00:46.79M 2015-10-28T22:01:18.626Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.154 34.252 1499.5853 22:00:47.01M 2015-10-28T22:01:18.831Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.154 34.252 1499.5845 22:00:47.21M 2015-10-28T22:01:19.031Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.154 34.252 1499.5850 22:00:47.41M 2015-10-28T22:01:19.236Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.155 34.253 1499.5872 22:00:47.61M 2015-10-28T22:01:19.441Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.156 34.253 1499.5878 22:00:47.81M 2015-10-28T22:01:19.646Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.155 34.253 1499.5884 22:00:48.02M 2015-10-28T22:01:19.846Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.156 34.253 1499.5879 22:00:48.22M 2015-10-28T22:01:20.046Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.156 34.253 1499.5891 22:00:48.42M 2015-10-28T22:01:20.251Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.156 34.253 1499.5896 22:00:48.62M 2015-10-28T22:01:20.451Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.157 34.254 1499.5906 22:00:48.82M 2015-10-28T22:01:20.656Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.158 34.256 1499.5917 22:00:49.04M 2015-10-28T22:01:20.876Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.159 34.256 1499.5928 22:00:49.24M 2015-10-28T22:01:21.062Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.153 34.251 1499.5861 22:00:49.45M 2015-10-28T22:01:21.266Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.155 34.252 1499.5878 22:00:49.63M 2015-10-28T22:01:21.471Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.156 34.253 1499.5902 22:00:49.83M 2015-10-28T22:01:21.671Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.159 34.255 1499.5941 22:00:50.05M 2015-10-28T22:01:21.876Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.158 34.255 1499.5935 22:00:50.25M 2015-10-28T22:01:22.100Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.158 34.254 1499.5934 22:00:50.45M 2015-10-28T22:01:22.281Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.157 34.254 1499.5927 22:00:50.65M 2015-10-28T22:01:22.486Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.157 34.254 1499.5927 22:00:50.85M 2015-10-28T22:01:22.686Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.156 34.253 1499.5907 22:00:51.07M 2015-10-28T22:01:22.891Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.155 34.252 1499.5903 22:00:51.27M 2015-10-28T22:01:23.096Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.155 34.251 1499.5900 22:00:51.47M 2015-10-28T22:01:23.296Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.162 34.258 1499.5979 22:00:51.67M 2015-10-28T22:01:23.501Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.163 34.259 1499.6001 22:00:51.86M 2015-10-28T22:01:23.706Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.164 34.259 1499.6022 22:00:52.08M 2015-10-28T22:01:23.906Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.165 34.260 1499.6030 22:00:52.28M 2015-10-28T22:01:24.106Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.165 34.260 1499.6041 22:00:52.48M 2015-10-28T22:01:24.311Z|I-OCEAN7-304-XXXX| 24.65 12.968 40.157 34.252 1499.5955 22:00:52.68M 2015-10-28T22:01:24.516Z|I-OCEAN7-304-XXXX| 24.65 12.968 40.156 34.251 1499.5947 22:00:52.88M 2015-10-28T22:01:24.721Z|I-OCEAN7-304-XXXX| 24.64 12.968 40.155 34.250 1499.5938 22:00:53.10M 2015-10-28T22:01:24.921Z|I-OCEAN7-304-XXXX| 24.66 12.968 40.155 34.250 1499.5933 22:00:53.30M 2015-10-28T22:01:25.126Z|I-OCEAN7-304-XXXX| 24.69 12.968 40.154 34.249 1499.5935 22:00:53.50M 2015-10-28T22:01:25.342Z|I-OCEAN7-304-XXXX| 24.66 12.968 40.154 34.249 1499.5934 22:00:53.70M 2015-10-28T22:01:25.531Z|I-OCEAN7-304-XXXX| 24.66 12.968 40.153 34.248 1499.5927 22:00:53.91M 2015-10-28T22:01:25.731Z|I-OCEAN7-304-XXXX| 24.66 12.968 40.154 34.248 1499.5933 22:00:54.11M 2015-10-28T22:01:25.936Z|I-OCEAN7-304-XXXX| 24.65 12.968 40.154 34.249 1499.5940 22:00:54.31M 2015-10-28T22:01:26.142Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.155 34.249 1499.5942 22:00:54.51M 2015-10-28T22:01:26.342Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.164 34.258 1499.6041 22:00:54.71M 2015-10-28T22:01:26.546Z|I-OCEAN7-304-XXXX| 24.67 12.968 40.159 34.254 1499.5989 22:00:54.91M 2015-10-28T22:01:26.746Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.159 34.254 1499.5970 22:00:55.13M 2015-10-28T22:01:26.951Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.158 34.254 1499.5958 22:00:55.33M 2015-10-28T22:01:27.156Z|I-OCEAN7-304-XXXX| 24.63 12.967 40.158 34.254 1499.5950 22:00:55.53M 2015-10-28T22:01:27.356Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.159 34.254 1499.5958 22:00:55.72M 2015-10-28T22:01:27.562Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.159 34.254 1499.5953 22:00:55.92M 2015-10-28T22:01:27.761Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.168 34.263 1499.6056 22:00:56.14M 2015-10-28T22:01:27.966Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.167 34.263 1499.6046 22:00:56.34M 2015-10-28T22:01:28.171Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.166 34.262 1499.6045 22:00:56.54M 2015-10-28T22:01:28.371Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.165 34.261 1499.6028 22:00:56.74M 2015-10-28T22:01:28.571Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.164 34.260 1499.6012 22:00:56.94M 2015-10-28T22:01:28.776Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.163 34.259 1499.6003 22:00:57.16M 2015-10-28T22:01:28.977Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.163 34.259 1499.5995 22:00:57.35M 2015-10-28T22:01:29.187Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.162 34.258 1499.5988 22:00:57.55M 2015-10-28T22:01:29.387Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.161 34.257 1499.5975 22:00:57.76M 2015-10-28T22:01:29.620Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.156 34.252 1499.5920 22:00:57.95M 2015-10-28T22:01:29.807Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.156 34.252 1499.5922 22:00:58.17M 2015-10-28T22:01:29.997Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.156 34.252 1499.5923 22:00:58.39M 2015-10-28T22:01:30.197Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.155 34.252 1499.5916 22:00:58.57M 2015-10-28T22:01:30.402Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.156 34.252 1499.5927 22:00:58.77M 2015-10-28T22:01:30.607Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.155 34.251 1499.5923 22:00:58.97M 2015-10-28T22:01:30.807Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.155 34.251 1499.5929 22:00:59.19M 2015-10-28T22:01:31.011Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.154 34.250 1499.5919 22:00:59.39M 2015-10-28T22:01:31.217Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.154 34.250 1499.5907 22:00:59.58M 2015-10-28T22:01:31.417Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.154 34.250 1499.5894 22:00:59.78M 2015-10-28T22:01:31.620Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.153 34.250 1499.5894 22:01:00.00M 2015-10-28T22:01:31.822Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.154 34.250 1499.5894 22:01:00.20M 2015-10-28T22:01:32.027Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.153 34.250 1499.5890 22:01:00.40M 2015-10-28T22:01:32.232Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.153 34.249 1499.5881 22:01:00.60M 2015-10-28T22:01:32.432Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.153 34.249 1499.5886 22:01:00.80M 2015-10-28T22:01:32.637Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.153 34.249 1499.5890 22:01:01.02M 2015-10-28T22:01:32.837Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.152 34.248 1499.5886 22:01:01.22M 2015-10-28T22:01:33.042Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.154 34.250 1499.5912 22:01:01.42M 2015-10-28T22:01:33.247Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.156 34.251 1499.5928 22:01:01.61M 2015-10-28T22:01:33.447Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.157 34.252 1499.5934 22:01:01.81M 2015-10-28T22:01:33.652Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.158 34.254 1499.5939 22:01:02.03M 2015-10-28T22:01:33.852Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.158 34.254 1499.5944 22:01:02.23M 2015-10-28T22:01:34.057Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.159 34.255 1499.5947 22:01:02.43M 2015-10-28T22:01:34.277Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.159 34.255 1499.5962 22:01:02.63M 2015-10-28T22:01:34.462Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.161 34.256 1499.5981 22:01:02.84M 2015-10-28T22:01:34.667Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.161 34.256 1499.5981 22:01:03.05M 2015-10-28T22:01:34.867Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.160 34.256 1499.5972 22:01:03.25M 2015-10-28T22:01:35.072Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.162 34.258 1499.5984 22:01:03.45M 2015-10-28T22:01:35.277Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.157 34.253 1499.5924 22:01:03.64M 2015-10-28T22:01:35.477Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.156 34.253 1499.5909 22:01:03.84M 2015-10-28T22:01:35.682Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.156 34.253 1499.5908 22:01:04.06M 2015-10-28T22:01:35.887Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.163 34.259 1499.5983 22:01:04.26M 2015-10-28T22:01:36.087Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.164 34.261 1499.5996 22:01:04.46M 2015-10-28T22:01:36.287Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.166 34.262 1499.6005 22:01:04.66M 2015-10-28T22:01:36.492Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.166 34.263 1499.6002 22:01:04.86M 2015-10-28T22:01:36.697Z|I-OCEAN7-304-XXXX| 24.70 12.968 40.165 34.260 1499.6061 22:01:05.08M 2015-10-28T22:01:36.902Z|I-OCEAN7-304-XXXX| 24.67 12.968 40.157 34.251 1499.5964 22:01:05.28M 2015-10-28T22:01:37.102Z|I-OCEAN7-304-XXXX| 24.66 12.968 40.157 34.251 1499.5972 22:01:05.48M 2015-10-28T22:01:37.302Z|I-OCEAN7-304-XXXX| 24.64 12.969 40.157 34.251 1499.5977 22:01:05.67M 2015-10-28T22:01:37.507Z|I-OCEAN7-304-XXXX| 24.64 12.969 40.157 34.251 1499.5978 22:01:05.87M 2015-10-28T22:01:37.707Z|I-OCEAN7-304-XXXX| 24.66 12.969 40.157 34.251 1499.5990 22:01:06.09M 2015-10-28T22:01:37.917Z|I-OCEAN7-304-XXXX| 24.66 12.969 40.157 34.251 1499.5999 22:01:06.29M 2015-10-28T22:01:38.117Z|I-OCEAN7-304-XXXX| 24.69 12.969 40.157 34.251 1499.5995 22:01:06.49M 2015-10-28T22:01:38.322Z|I-OCEAN7-304-XXXX| 24.69 12.969 40.156 34.250 1499.5974 22:01:06.69M 2015-10-28T22:01:38.527Z|I-OCEAN7-304-XXXX| 24.67 12.969 40.156 34.250 1499.5967 22:01:06.89M 2015-10-28T22:01:38.742Z|I-OCEAN7-304-XXXX| 24.63 12.968 40.156 34.251 1499.5955 22:01:07.11M 2015-10-28T22:01:38.932Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.157 34.252 1499.5961 22:01:07.32M 2015-10-28T22:01:39.132Z|I-OCEAN7-304-XXXX| 24.65 12.968 40.157 34.252 1499.5953 22:01:07.51M 2015-10-28T22:01:39.337Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.157 34.253 1499.5950 22:01:07.70M 2015-10-28T22:01:39.537Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.161 34.256 1499.5979 22:01:07.90M 2015-10-28T22:01:39.742Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.161 34.257 1499.5975 22:01:08.12M 2015-10-28T22:01:39.942Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.161 34.257 1499.5979 22:01:08.32M 2015-10-28T22:01:40.147Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.162 34.258 1499.5981 22:01:08.52M 2015-10-28T22:01:40.352Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.162 34.258 1499.5980 22:01:08.72M 2015-10-28T22:01:40.557Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.161 34.258 1499.5970 22:01:08.92M 2015-10-28T22:01:40.757Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.161 34.257 1499.5977 22:01:09.14M 2015-10-28T22:01:40.962Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.161 34.258 1499.5973 22:01:09.34M 2015-10-28T22:01:41.162Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.160 34.257 1499.5968 22:01:09.54M 2015-10-28T22:01:41.367Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.160 34.256 1499.5951 22:01:09.73M 2015-10-28T22:01:41.572Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.158 34.255 1499.5927 22:01:09.93M 2015-10-28T22:01:41.772Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.157 34.254 1499.5900 22:01:10.15M 2015-10-28T22:01:41.977Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.157 34.254 1499.5902 22:01:10.35M 2015-10-28T22:01:42.180Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.157 34.255 1499.5914 22:01:10.55M 2015-10-28T22:01:42.383Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.158 34.255 1499.5924 22:01:10.75M 2015-10-28T22:01:42.583Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.155 34.252 1499.5890 22:01:10.95M 2015-10-28T22:01:42.787Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.155 34.252 1499.5890 22:01:11.16M 2015-10-28T22:01:42.992Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.155 34.252 1499.5880 22:01:11.37M 2015-10-28T22:01:43.212Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.160 34.257 1499.5935 22:01:11.57M 2015-10-28T22:01:43.420Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.161 34.258 1499.5939 22:01:11.78M 2015-10-28T22:01:43.602Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.161 34.259 1499.5948 22:01:11.96M 2015-10-28T22:01:43.802Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.156 34.254 1499.5881 22:01:12.18M 2015-10-28T22:01:44.007Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.156 34.253 1499.5879 22:01:12.38M 2015-10-28T22:01:44.207Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.159 34.257 1499.5931 22:01:12.58M 2015-10-28T22:01:44.412Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.161 34.257 1499.5957 22:01:12.78M 2015-10-28T22:01:44.620Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.162 34.258 1499.5980 22:01:13.00M 2015-10-28T22:01:44.817Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.163 34.260 1499.5995 22:01:13.20M 2015-10-28T22:01:45.017Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.174 34.269 1499.6117 22:01:13.40M 2015-10-28T22:01:45.222Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.168 34.264 1499.6052 22:01:13.59M 2015-10-28T22:01:45.427Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.166 34.262 1499.6023 22:01:13.79M 2015-10-28T22:01:45.632Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.163 34.259 1499.5978 22:01:14.01M 2015-10-28T22:01:45.832Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.163 34.260 1499.5974 22:01:14.21M 2015-10-28T22:01:46.037Z|I-OCEAN7-304-XXXX| 24.60 12.966 40.164 34.260 1499.5978 22:01:14.41M 2015-10-28T22:01:46.242Z|I-OCEAN7-304-XXXX| 24.58 12.966 40.164 34.260 1499.5989 22:01:14.61M 2015-10-28T22:01:46.442Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.164 34.260 1499.5999 22:01:14.81M 2015-10-28T22:01:46.642Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.164 34.260 1499.5996 22:01:15.03M 2015-10-28T22:01:46.847Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.163 34.259 1499.5985 22:01:15.22M 2015-10-28T22:01:47.052Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.163 34.259 1499.5989 22:01:15.42M 2015-10-28T22:01:47.252Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.163 34.260 1499.5979 22:01:15.62M 2015-10-28T22:01:47.457Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.163 34.260 1499.5973 22:01:15.82M 2015-10-28T22:01:47.678Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.164 34.261 1499.5977 22:01:16.04M 2015-10-28T22:01:47.863Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.164 34.261 1499.5978 22:01:16.26M 2015-10-28T22:01:48.067Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.165 34.262 1499.5980 22:01:16.44M 2015-10-28T22:01:48.267Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.164 34.262 1499.5973 22:01:16.64M 2015-10-28T22:01:48.472Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.164 34.261 1499.5977 22:01:16.84M 2015-10-28T22:01:48.677Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.167 34.264 1499.6012 22:01:17.06M 2015-10-28T22:01:48.877Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.168 34.264 1499.6030 22:01:17.26M 2015-10-28T22:01:49.082Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.169 34.265 1499.6035 22:01:17.45M 2015-10-28T22:01:49.287Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.166 34.263 1499.5999 22:01:17.66M 2015-10-28T22:01:49.487Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.165 34.262 1499.5989 22:01:17.85M 2015-10-28T22:01:49.692Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.163 34.261 1499.5961 22:01:18.07M 2015-10-28T22:01:49.892Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.163 34.261 1499.5961 22:01:18.27M 2015-10-28T22:01:50.097Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.164 34.262 1499.5959 22:01:18.47M 2015-10-28T22:01:50.302Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.160 34.258 1499.5917 22:01:18.67M 2015-10-28T22:01:50.502Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.161 34.259 1499.5928 22:01:18.87M 2015-10-28T22:01:50.707Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.161 34.259 1499.5930 22:01:19.09M 2015-10-28T22:01:50.907Z|I-OCEAN7-304-XXXX| 24.72 12.964 40.162 34.260 1499.5942 22:01:19.28M 2015-10-28T22:01:51.107Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.163 34.261 1499.5955 22:01:19.48M 2015-10-28T22:01:51.312Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.164 34.262 1499.5947 22:01:19.68M 2015-10-28T22:01:51.517Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.164 34.262 1499.5948 22:01:19.88M 2015-10-28T22:01:51.717Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.164 34.263 1499.5948 22:01:20.10M 2015-10-28T22:01:51.922Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.164 34.263 1499.5956 22:01:20.30M 2015-10-28T22:01:52.143Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.163 34.262 1499.5955 22:01:20.50M 2015-10-28T22:01:52.333Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.163 34.261 1499.5953 22:01:20.71M 2015-10-28T22:01:52.540Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.164 34.262 1499.5950 22:01:20.90M 2015-10-28T22:01:52.738Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.164 34.262 1499.5941 22:01:21.12M 2015-10-28T22:01:52.938Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.163 34.261 1499.5940 22:01:21.32M 2015-10-28T22:01:53.143Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.163 34.261 1499.5946 22:01:21.51M 2015-10-28T22:01:53.342Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.163 34.261 1499.5946 22:01:21.71M 2015-10-28T22:01:53.548Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.163 34.261 1499.5944 22:01:21.91M 2015-10-28T22:01:53.753Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.163 34.261 1499.5955 22:01:22.13M 2015-10-28T22:01:53.952Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.163 34.260 1499.5952 22:01:22.33M 2015-10-28T22:01:54.158Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.162 34.259 1499.5946 22:01:22.53M 2015-10-28T22:01:54.358Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.162 34.259 1499.5951 22:01:22.73M 2015-10-28T22:01:54.563Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.162 34.259 1499.5957 22:01:22.93M 2015-10-28T22:01:54.768Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.162 34.259 1499.5951 22:01:23.15M 2015-10-28T22:01:54.968Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.166 34.263 1499.5994 22:01:23.35M 2015-10-28T22:01:55.180Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.166 34.264 1499.5989 22:01:23.54M 2015-10-28T22:01:55.373Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.166 34.263 1499.5990 22:01:23.74M 2015-10-28T22:01:55.578Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.166 34.263 1499.5999 22:01:23.94M 2015-10-28T22:01:55.783Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.167 34.266 1499.5947 22:01:24.16M 2015-10-28T22:01:56.020Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.168 34.267 1499.5961 22:01:24.36M 2015-10-28T22:01:56.188Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.168 34.267 1499.5967 22:01:24.56M 2015-10-28T22:01:56.388Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.168 34.267 1499.5966 22:01:24.76M 2015-10-28T22:01:56.608Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.167 34.266 1499.5962 22:01:24.96M 2015-10-28T22:01:56.798Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.171 34.269 1499.6001 22:01:25.19M 2015-10-28T22:01:56.998Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.167 34.266 1499.5953 22:01:25.38M 2015-10-28T22:01:57.203Z|I-OCEAN7-304-XXXX| 24.67 12.963 40.167 34.266 1499.5951 22:01:25.57M 2015-10-28T22:01:57.403Z|I-OCEAN7-304-XXXX| 24.68 12.963 40.166 34.264 1499.5948 22:01:25.77M 2015-10-28T22:01:57.608Z|I-OCEAN7-304-XXXX| 24.68 12.963 40.164 34.263 1499.5939 22:01:25.97M 2015-10-28T22:01:57.813Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.163 34.261 1499.5922 22:01:26.19M 2015-10-28T22:01:58.018Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.163 34.261 1499.5933 22:01:26.39M 2015-10-28T22:01:58.218Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.162 34.260 1499.5930 22:01:26.59M 2015-10-28T22:01:58.418Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.161 34.259 1499.5925 22:01:26.79M 2015-10-28T22:01:58.623Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.160 34.258 1499.5920 22:01:27.01M 2015-10-28T22:01:58.823Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.159 34.256 1499.5920 22:01:27.21M 2015-10-28T22:01:59.028Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.159 34.256 1499.5928 22:01:27.40M 2015-10-28T22:01:59.233Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.160 34.257 1499.5941 22:01:27.60M 2015-10-28T22:01:59.438Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.160 34.257 1499.5945 22:01:27.80M 2015-10-28T22:01:59.638Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.160 34.257 1499.5939 22:01:28.02M 2015-10-28T22:01:59.843Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.161 34.258 1499.5945 22:01:28.22M