2015-10-28T22:00:00.058Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.225 34.319 1499.6683 21:59:28.43M 2015-10-28T22:00:00.258Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.226 34.319 1499.6681 21:59:28.62M 2015-10-28T22:00:00.478Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.226 34.319 1499.6685 21:59:28.82M 2015-10-28T22:00:00.663Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.226 34.319 1499.6676 21:59:29.06M 2015-10-28T22:00:00.868Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.226 34.319 1499.6675 21:59:29.24M 2015-10-28T22:00:01.073Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.219 34.313 1499.6605 21:59:29.44M 2015-10-28T22:00:01.273Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.218 34.312 1499.6595 21:59:29.64M 2015-10-28T22:00:01.473Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.217 34.312 1499.6588 21:59:29.84M 2015-10-28T22:00:01.678Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.218 34.312 1499.6580 21:59:30.05M 2015-10-28T22:00:01.883Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.217 34.312 1499.6570 21:59:30.26M 2015-10-28T22:00:02.088Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.217 34.312 1499.6577 21:59:30.45M 2015-10-28T22:00:02.288Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.217 34.312 1499.6576 21:59:30.65M 2015-10-28T22:00:02.493Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.218 34.313 1499.6582 21:59:30.85M 2015-10-28T22:00:02.693Z|I-OCEAN7-304-XXXX| 24.74 12.964 40.218 34.314 1499.6582 21:59:31.07M 2015-10-28T22:00:02.898Z|I-OCEAN7-304-XXXX| 24.72 12.964 40.218 34.313 1499.6575 21:59:31.27M 2015-10-28T22:00:03.098Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.217 34.313 1499.6563 21:59:31.47M 2015-10-28T22:00:03.303Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.216 34.312 1499.6548 21:59:31.67M 2015-10-28T22:00:03.503Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.216 34.311 1499.6548 21:59:31.87M 2015-10-28T22:00:03.708Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.216 34.311 1499.6554 21:59:32.08M 2015-10-28T22:00:03.940Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.210 34.305 1499.6487 21:59:32.28M 2015-10-28T22:00:04.118Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.208 34.304 1499.6472 21:59:32.48M 2015-10-28T22:00:04.318Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.207 34.303 1499.6467 21:59:32.68M 2015-10-28T22:00:04.523Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.206 34.302 1499.6454 21:59:32.88M 2015-10-28T22:00:04.738Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.193 34.288 1499.6317 21:59:33.10M 2015-10-28T22:00:04.943Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.176 34.272 1499.6139 21:59:33.30M 2015-10-28T22:00:05.133Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.176 34.272 1499.6136 21:59:33.52M 2015-10-28T22:00:05.333Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.175 34.271 1499.6118 21:59:33.70M 2015-10-28T22:00:05.538Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.174 34.270 1499.6116 21:59:33.89M 2015-10-28T22:00:05.738Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.172 34.268 1499.6106 21:59:34.12M 2015-10-28T22:00:05.943Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.171 34.266 1499.6090 21:59:34.31M 2015-10-28T22:00:06.148Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.170 34.265 1499.6082 21:59:34.51M 2015-10-28T22:00:06.348Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.160 34.256 1499.5990 21:59:34.71M 2015-10-28T22:00:06.553Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.159 34.255 1499.5983 21:59:34.91M 2015-10-28T22:00:06.753Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.158 34.253 1499.5974 21:59:35.13M 2015-10-28T22:00:06.958Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.146 34.242 1499.5841 21:59:35.33M 2015-10-28T22:00:07.163Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.146 34.242 1499.5837 21:59:35.53M 2015-10-28T22:00:07.363Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.147 34.243 1499.5836 21:59:35.73M 2015-10-28T22:00:07.580Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.148 34.244 1499.5854 21:59:35.93M 2015-10-28T22:00:07.768Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.149 34.245 1499.5853 21:59:36.15M 2015-10-28T22:00:07.973Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.159 34.255 1499.5968 21:59:36.34M 2015-10-28T22:00:08.173Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.160 34.257 1499.5969 21:59:36.54M 2015-10-28T22:00:08.383Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.161 34.257 1499.5978 21:59:36.74M 2015-10-28T22:00:08.578Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.162 34.258 1499.5977 21:59:36.94M 2015-10-28T22:00:08.788Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.163 34.259 1499.5980 21:59:37.16M 2015-10-28T22:00:08.988Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.163 34.260 1499.5991 21:59:37.36M 2015-10-28T22:00:09.193Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.164 34.260 1499.5991 21:59:37.56M 2015-10-28T22:00:09.408Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.164 34.261 1499.5984 21:59:37.76M 2015-10-28T22:00:09.598Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.164 34.261 1499.5975 21:59:37.97M 2015-10-28T22:00:09.798Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.164 34.261 1499.5977 21:59:38.17M 2015-10-28T22:00:10.003Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.164 34.261 1499.5972 21:59:38.37M 2015-10-28T22:00:10.208Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.164 34.261 1499.5973 21:59:38.57M 2015-10-28T22:00:10.408Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.164 34.262 1499.5951 21:59:38.77M 2015-10-28T22:00:10.613Z|I-OCEAN7-304-XXXX| 24.64 12.964 40.164 34.262 1499.5952 21:59:38.97M 2015-10-28T22:00:10.818Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.164 34.262 1499.5953 21:59:39.19M 2015-10-28T22:00:11.020Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.164 34.262 1499.5940 21:59:39.39M 2015-10-28T22:00:11.218Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.163 34.262 1499.5929 21:59:39.59M 2015-10-28T22:00:11.423Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.163 34.262 1499.5928 21:59:39.79M 2015-10-28T22:00:11.628Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.163 34.261 1499.5924 21:59:40.00M 2015-10-28T22:00:11.828Z|I-OCEAN7-304-XXXX| 24.62 12.964 40.163 34.262 1499.5923 21:59:40.21M 2015-10-28T22:00:12.033Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.163 34.262 1499.5928 21:59:40.40M 2015-10-28T22:00:12.238Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.156 34.255 1499.5847 21:59:40.60M 2015-10-28T22:00:12.438Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.159 34.258 1499.5873 21:59:40.80M 2015-10-28T22:00:12.643Z|I-OCEAN7-304-XXXX| 24.63 12.963 40.161 34.260 1499.5892 21:59:41.02M 2015-10-28T22:00:12.843Z|I-OCEAN7-304-XXXX| 24.65 12.963 40.162 34.261 1499.5909 21:59:41.22M 2015-10-28T22:00:13.048Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.163 34.262 1499.5925 21:59:41.42M 2015-10-28T22:00:13.253Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.164 34.262 1499.5940 21:59:41.62M 2015-10-28T22:00:13.453Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.164 34.262 1499.5962 21:59:41.82M 2015-10-28T22:00:13.653Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.165 34.263 1499.5975 21:59:42.03M 2015-10-28T22:00:13.873Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.166 34.263 1499.5991 21:59:42.23M 2015-10-28T22:00:14.063Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.166 34.263 1499.5992 21:59:42.45M 2015-10-28T22:00:14.268Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.166 34.263 1499.5992 21:59:42.63M 2015-10-28T22:00:14.468Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.166 34.263 1499.5995 21:59:42.83M 2015-10-28T22:00:14.673Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.166 34.263 1499.6002 21:59:43.05M 2015-10-28T22:00:14.873Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.166 34.263 1499.6011 21:59:43.25M 2015-10-28T22:00:15.078Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.167 34.264 1499.6025 21:59:43.45M 2015-10-28T22:00:15.300Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.167 34.264 1499.6028 21:59:43.65M 2015-10-28T22:00:15.478Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.167 34.264 1499.6024 21:59:43.85M 2015-10-28T22:00:15.688Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.167 34.263 1499.6023 21:59:44.06M 2015-10-28T22:00:15.888Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.167 34.264 1499.6028 21:59:44.26M 2015-10-28T22:00:16.093Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.167 34.264 1499.6025 21:59:44.46M 2015-10-28T22:00:16.298Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.168 34.265 1499.6025 21:59:44.66M 2015-10-28T22:00:16.498Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.168 34.265 1499.6031 21:59:44.86M 2015-10-28T22:00:16.703Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.169 34.266 1499.6040 21:59:45.08M 2015-10-28T22:00:16.908Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.169 34.266 1499.6047 21:59:45.28M 2015-10-28T22:00:17.108Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.170 34.267 1499.6058 21:59:45.48M 2015-10-28T22:00:17.340Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.170 34.267 1499.6063 21:59:45.68M 2015-10-28T22:00:17.514Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.169 34.266 1499.6063 21:59:45.88M 2015-10-28T22:00:17.718Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.169 34.265 1499.6060 21:59:46.10M 2015-10-28T22:00:17.918Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.168 34.264 1499.6063 21:59:46.29M 2015-10-28T22:00:18.124Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.167 34.263 1499.6051 21:59:46.49M 2015-10-28T22:00:18.344Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.167 34.262 1499.6051 21:59:46.69M 2015-10-28T22:00:18.528Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.167 34.262 1499.6047 21:59:46.90M 2015-10-28T22:00:18.734Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.167 34.263 1499.6055 21:59:47.11M 2015-10-28T22:00:18.934Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.167 34.263 1499.6050 21:59:47.31M 2015-10-28T22:00:19.138Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.167 34.262 1499.6052 21:59:47.51M 2015-10-28T22:00:19.344Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.166 34.262 1499.6046 21:59:47.71M 2015-10-28T22:00:19.548Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.166 34.261 1499.6035 21:59:47.91M 2015-10-28T22:00:19.748Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.166 34.262 1499.6030 21:59:48.13M 2015-10-28T22:00:19.948Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.167 34.262 1499.6039 21:59:48.32M 2015-10-28T22:00:20.154Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.167 34.263 1499.6041 21:59:48.52M 2015-10-28T22:00:20.359Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.168 34.264 1499.6046 21:59:48.72M 2015-10-28T22:00:20.559Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.169 34.265 1499.6058 21:59:48.92M 2015-10-28T22:00:20.764Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.171 34.267 1499.6071 21:59:49.14M 2015-10-28T22:00:20.964Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.172 34.268 1499.6074 21:59:49.34M 2015-10-28T22:00:21.174Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.172 34.269 1499.6074 21:59:49.54M 2015-10-28T22:00:21.374Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.173 34.269 1499.6078 21:59:49.74M 2015-10-28T22:00:21.574Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.174 34.270 1499.6090 21:59:49.94M 2015-10-28T22:00:21.779Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.174 34.270 1499.6093 21:59:50.15M 2015-10-28T22:00:21.984Z|I-OCEAN7-304-XXXX| 24.65 12.966 40.174 34.270 1499.6096 21:59:50.35M 2015-10-28T22:00:22.189Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.174 34.270 1499.6106 21:59:50.55M 2015-10-28T22:00:22.389Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.178 34.274 1499.6149 21:59:50.75M 2015-10-28T22:00:22.594Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.175 34.271 1499.6116 21:59:50.95M 2015-10-28T22:00:22.809Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.173 34.269 1499.6104 21:59:51.17M 2015-10-28T22:00:22.994Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.172 34.267 1499.6097 21:59:51.38M 2015-10-28T22:00:23.199Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.171 34.266 1499.6083 21:59:51.57M 2015-10-28T22:00:23.404Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.170 34.265 1499.6071 21:59:51.77M 2015-10-28T22:00:23.609Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.168 34.264 1499.6063 21:59:51.96M 2015-10-28T22:00:23.809Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.168 34.263 1499.6056 21:59:52.18M 2015-10-28T22:00:24.009Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.167 34.262 1499.6046 21:59:52.38M 2015-10-28T22:00:24.214Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.160 34.255 1499.5968 21:59:52.58M 2015-10-28T22:00:24.414Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.159 34.255 1499.5961 21:59:52.78M 2015-10-28T22:00:24.619Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.158 34.254 1499.5948 21:59:53.00M 2015-10-28T22:00:24.824Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.160 34.256 1499.5958 21:59:53.20M 2015-10-28T22:00:25.029Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.160 34.256 1499.5962 21:59:53.40M 2015-10-28T22:00:25.229Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.160 34.257 1499.5964 21:59:53.60M 2015-10-28T22:00:25.434Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.161 34.258 1499.5967 21:59:53.80M 2015-10-28T22:00:25.634Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.159 34.256 1499.5948 21:59:54.02M 2015-10-28T22:00:25.839Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.159 34.256 1499.5953 21:59:54.21M 2015-10-28T22:00:26.039Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.159 34.256 1499.5951 21:59:54.41M 2015-10-28T22:00:26.249Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.159 34.256 1499.5951 21:59:54.61M 2015-10-28T22:00:26.449Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.167 34.263 1499.6051 21:59:54.81M 2015-10-28T22:00:26.654Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.169 34.265 1499.6064 21:59:55.03M 2015-10-28T22:00:26.854Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.170 34.266 1499.6099 21:59:55.23M 2015-10-28T22:00:27.059Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.171 34.266 1499.6129 21:59:55.43M 2015-10-28T22:00:27.279Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.172 34.267 1499.6140 21:59:55.63M 2015-10-28T22:00:27.464Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.173 34.267 1499.6144 21:59:55.84M 2015-10-28T22:00:27.669Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.173 34.268 1499.6140 21:59:56.04M 2015-10-28T22:00:27.869Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.174 34.269 1499.6136 21:59:56.25M 2015-10-28T22:00:28.074Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.174 34.270 1499.6125 21:59:56.44M 2015-10-28T22:00:28.279Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.167 34.263 1499.6041 21:59:56.64M 2015-10-28T22:00:28.474Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.165 34.262 1499.6010 21:59:56.84M 2015-10-28T22:00:28.684Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.165 34.261 1499.5999 21:59:57.06M 2015-10-28T22:00:28.889Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.164 34.261 1499.5985 21:59:57.26M 2015-10-28T22:00:29.089Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.164 34.261 1499.5991 21:59:57.46M 2015-10-28T22:00:29.289Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.164 34.260 1499.5984 21:59:57.66M 2015-10-28T22:00:29.494Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.171 34.267 1499.6061 21:59:57.86M 2015-10-28T22:00:29.699Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.172 34.268 1499.6068 21:59:58.07M 2015-10-28T22:00:29.899Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.173 34.269 1499.6073 21:59:58.27M 2015-10-28T22:00:30.099Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.171 34.268 1499.6055 21:59:58.47M 2015-10-28T22:00:30.304Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.171 34.267 1499.6049 21:59:58.67M 2015-10-28T22:00:30.509Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.170 34.267 1499.6045 21:59:58.87M 2015-10-28T22:00:30.709Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.164 34.261 1499.5972 21:59:59.09M 2015-10-28T22:00:30.914Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.163 34.261 1499.5959 21:59:59.29M 2015-10-28T22:00:31.114Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.155 34.252 1499.5870 21:59:59.49M 2015-10-28T22:00:31.324Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.154 34.252 1499.5863 21:59:59.68M 2015-10-28T22:00:31.524Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.157 34.254 1499.5898 21:59:59.89M 2015-10-28T22:00:31.744Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.158 34.255 1499.5909 22:00:00.10M 2015-10-28T22:00:31.924Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.159 34.256 1499.5924 22:00:00.32M 2015-10-28T22:00:32.134Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.159 34.256 1499.5920 22:00:00.50M 2015-10-28T22:00:32.339Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.166 34.263 1499.5989 22:00:00.70M 2015-10-28T22:00:32.539Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.166 34.263 1499.5995 22:00:00.90M 2015-10-28T22:00:32.739Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.165 34.263 1499.5985 22:00:01.12M 2015-10-28T22:00:32.944Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.165 34.262 1499.5985 22:00:01.32M 2015-10-28T22:00:33.149Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.164 34.261 1499.5975 22:00:01.52M 2015-10-28T22:00:33.354Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.163 34.260 1499.5961 22:00:01.72M 2015-10-28T22:00:33.554Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.160 34.258 1499.5931 22:00:01.92M 2015-10-28T22:00:33.759Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.161 34.258 1499.5939 22:00:02.14M 2015-10-28T22:00:33.964Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.161 34.258 1499.5944 22:00:02.33M 2015-10-28T22:00:34.164Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.161 34.258 1499.5950 22:00:02.53M 2015-10-28T22:00:34.369Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.162 34.259 1499.5955 22:00:02.73M 2015-10-28T22:00:34.569Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.160 34.257 1499.5941 22:00:02.93M 2015-10-28T22:00:34.769Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.160 34.257 1499.5941 22:00:03.15M 2015-10-28T22:00:34.974Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.160 34.257 1499.5946 22:00:03.35M 2015-10-28T22:00:35.179Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.160 34.257 1499.5950 22:00:03.55M 2015-10-28T22:00:35.379Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.159 34.255 1499.5953 22:00:03.75M 2015-10-28T22:00:35.584Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.157 34.254 1499.5939 22:00:03.95M 2015-10-28T22:00:35.789Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.160 34.256 1499.5975 22:00:04.16M 2015-10-28T22:00:35.989Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.161 34.257 1499.5979 22:00:04.36M 2015-10-28T22:00:36.209Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.161 34.257 1499.5988 22:00:04.56M 2015-10-28T22:00:36.394Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.154 34.250 1499.5918 22:00:04.78M 2015-10-28T22:00:36.599Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.154 34.249 1499.5914 22:00:04.96M 2015-10-28T22:00:36.799Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.153 34.249 1499.5908 22:00:05.18M 2015-10-28T22:00:37.004Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.153 34.249 1499.5911 22:00:05.38M 2015-10-28T22:00:37.209Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.153 34.249 1499.5922 22:00:05.58M 2015-10-28T22:00:37.409Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.154 34.249 1499.5935 22:00:05.78M 2015-10-28T22:00:37.614Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.154 34.249 1499.5942 22:00:05.97M 2015-10-28T22:00:37.819Z|I-OCEAN7-304-XXXX| 24.76 12.968 40.155 34.250 1499.5953 22:00:06.19M 2015-10-28T22:00:38.019Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.161 34.256 1499.6012 22:00:06.40M 2015-10-28T22:00:38.224Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.162 34.257 1499.6014 22:00:06.59M 2015-10-28T22:00:38.460Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.163 34.258 1499.6016 22:00:06.79M 2015-10-28T22:00:38.629Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.163 34.258 1499.6023 22:00:07.01M 2015-10-28T22:00:38.834Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.163 34.258 1499.6024 22:00:07.21M 2015-10-28T22:00:39.034Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.163 34.258 1499.6021 22:00:07.41M 2015-10-28T22:00:39.239Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.162 34.257 1499.6012 22:00:07.61M 2015-10-28T22:00:39.439Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.161 34.256 1499.5995 22:00:07.81M 2015-10-28T22:00:39.660Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.160 34.256 1499.5984 22:00:08.02M 2015-10-28T22:00:39.849Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.160 34.255 1499.5968 22:00:08.22M 2015-10-28T22:00:40.054Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.160 34.256 1499.5956 22:00:08.42M 2015-10-28T22:00:40.254Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.159 34.256 1499.5935 22:00:08.62M 2015-10-28T22:00:40.459Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.158 34.255 1499.5916 22:00:08.82M 2015-10-28T22:00:40.679Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.158 34.255 1499.5913 22:00:09.04M 2015-10-28T22:00:40.864Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.158 34.255 1499.5906 22:00:09.25M 2015-10-28T22:00:41.064Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.158 34.255 1499.5906 22:00:09.44M 2015-10-28T22:00:41.269Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.157 34.254 1499.5901 22:00:09.64M 2015-10-28T22:00:41.475Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.156 34.253 1499.5885 22:00:09.84M 2015-10-28T22:00:41.675Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.156 34.254 1499.5880 22:00:10.06M 2015-10-28T22:00:41.875Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.157 34.255 1499.5875 22:00:10.25M 2015-10-28T22:00:42.079Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.158 34.256 1499.5880 22:00:10.45M 2015-10-28T22:00:42.284Z|I-OCEAN7-304-XXXX| 24.65 12.964 40.159 34.257 1499.5889 22:00:10.65M 2015-10-28T22:00:42.484Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.156 34.255 1499.5851 22:00:10.85M 2015-10-28T22:00:42.690Z|I-OCEAN7-304-XXXX| 24.63 12.964 40.155 34.254 1499.5845 22:00:11.07M 2015-10-28T22:00:42.895Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.155 34.253 1499.5857 22:00:11.27M 2015-10-28T22:00:43.100Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.155 34.253 1499.5856 22:00:11.47M 2015-10-28T22:00:43.299Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.154 34.252 1499.5852 22:00:11.67M 2015-10-28T22:00:43.500Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.153 34.251 1499.5851 22:00:11.86M 2015-10-28T22:00:43.705Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.156 34.254 1499.5891 22:00:12.08M 2015-10-28T22:00:43.910Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.157 34.254 1499.5909 22:00:12.28M 2015-10-28T22:00:44.115Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.167 34.264 1499.6031 22:00:12.48M 2015-10-28T22:00:44.315Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.168 34.264 1499.6040 22:00:12.68M 2015-10-28T22:00:44.520Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.168 34.264 1499.6045 22:00:12.88M 2015-10-28T22:00:44.720Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.167 34.264 1499.6040 22:00:13.10M 2015-10-28T22:00:44.925Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.167 34.264 1499.6047 22:00:13.30M 2015-10-28T22:00:45.145Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.167 34.264 1499.6051 22:00:13.50M 2015-10-28T22:00:45.330Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.167 34.263 1499.6045 22:00:13.71M 2015-10-28T22:00:45.535Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.167 34.264 1499.6051 22:00:13.90M 2015-10-28T22:00:45.735Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.167 34.263 1499.6036 22:00:14.11M 2015-10-28T22:00:45.940Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.167 34.263 1499.6028 22:00:14.31M 2015-10-28T22:00:46.145Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.166 34.263 1499.6029 22:00:14.51M 2015-10-28T22:00:46.345Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.159 34.257 1499.5944 22:00:14.71M 2015-10-28T22:00:46.550Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.162 34.260 1499.5962 22:00:14.91M 2015-10-28T22:00:46.750Z|I-OCEAN7-304-XXXX| 24.80 12.964 40.162 34.260 1499.5953 22:00:15.13M 2015-10-28T22:00:46.955Z|I-OCEAN7-304-XXXX| 24.79 12.964 40.163 34.262 1499.5957 22:00:15.33M 2015-10-28T22:00:47.155Z|I-OCEAN7-304-XXXX| 24.79 12.964 40.165 34.263 1499.5969 22:00:15.53M 2015-10-28T22:00:47.360Z|I-OCEAN7-304-XXXX| 24.79 12.964 40.166 34.264 1499.5990 22:00:15.73M 2015-10-28T22:00:47.560Z|I-OCEAN7-304-XXXX| 24.79 12.964 40.168 34.266 1499.6014 22:00:15.92M 2015-10-28T22:00:47.780Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.171 34.269 1499.6036 22:00:16.14M 2015-10-28T22:00:47.965Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.173 34.271 1499.6063 22:00:16.34M 2015-10-28T22:00:48.175Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.175 34.272 1499.6085 22:00:16.54M 2015-10-28T22:00:48.375Z|I-OCEAN7-304-XXXX| 24.76 12.964 40.177 34.274 1499.6119 22:00:16.74M 2015-10-28T22:00:48.580Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.179 34.276 1499.6141 22:00:16.94M 2015-10-28T22:00:48.780Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.188 34.285 1499.6224 22:00:17.16M 2015-10-28T22:00:48.985Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.188 34.286 1499.6221 22:00:17.35M 2015-10-28T22:00:49.190Z|I-OCEAN7-304-XXXX| 24.67 12.963 40.188 34.286 1499.6215 22:00:17.56M 2015-10-28T22:00:49.390Z|I-OCEAN7-304-XXXX| 24.68 12.963 40.195 34.292 1499.6287 22:00:17.76M 2015-10-28T22:00:49.610Z|I-OCEAN7-304-XXXX| 24.67 12.963 40.196 34.293 1499.6288 22:00:17.95M 2015-10-28T22:00:49.800Z|I-OCEAN7-304-XXXX| 24.66 12.963 40.195 34.293 1499.6276 22:00:18.19M 2015-10-28T22:00:50.000Z|I-OCEAN7-304-XXXX| 24.62 12.963 40.194 34.292 1499.6257 22:00:18.37M 2015-10-28T22:00:50.205Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.194 34.292 1499.6254 22:00:18.57M 2015-10-28T22:00:50.420Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.194 34.291 1499.6254 22:00:18.77M 2015-10-28T22:00:50.610Z|I-OCEAN7-304-XXXX| 24.62 12.963 40.193 34.291 1499.6255 22:00:18.97M 2015-10-28T22:00:50.810Z|I-OCEAN7-304-XXXX| 24.64 12.963 40.189 34.287 1499.6215 22:00:19.19M 2015-10-28T22:00:51.015Z|I-OCEAN7-304-XXXX| 24.61 12.963 40.190 34.287 1499.6218 22:00:19.39M 2015-10-28T22:00:51.215Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.189 34.287 1499.6222 22:00:19.59M 2015-10-28T22:00:51.420Z|I-OCEAN7-304-XXXX| 24.61 12.964 40.189 34.286 1499.6224 22:00:19.78M 2015-10-28T22:00:51.625Z|I-OCEAN7-304-XXXX| 24.59 12.964 40.189 34.286 1499.6238 22:00:20.00M 2015-10-28T22:00:51.825Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.185 34.281 1499.6191 22:00:20.20M 2015-10-28T22:00:52.030Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.184 34.281 1499.6193 22:00:20.40M 2015-10-28T22:00:52.235Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.175 34.272 1499.6091 22:00:20.60M 2015-10-28T22:00:52.435Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.178 34.275 1499.6141 22:00:20.80M 2015-10-28T22:00:52.660Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.179 34.275 1499.6154 22:00:21.02M 2015-10-28T22:00:52.845Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.178 34.274 1499.6139 22:00:21.22M 2015-10-28T22:00:53.045Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.178 34.273 1499.6151 22:00:21.42M 2015-10-28T22:00:53.250Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.178 34.274 1499.6156 22:00:21.61M 2015-10-28T22:00:53.450Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.178 34.273 1499.6155 22:00:21.82M 2015-10-28T22:00:53.655Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.178 34.273 1499.6167 22:00:22.03M 2015-10-28T22:00:53.860Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.179 34.274 1499.6184 22:00:22.23M 2015-10-28T22:00:54.080Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.176 34.271 1499.6158 22:00:22.43M 2015-10-28T22:00:54.265Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.176 34.271 1499.6151 22:00:22.65M 2015-10-28T22:00:54.465Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.176 34.271 1499.6147 22:00:22.83M 2015-10-28T22:00:54.670Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.176 34.271 1499.6140 22:00:23.05M 2015-10-28T22:00:54.875Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.176 34.271 1499.6146 22:00:23.25M 2015-10-28T22:00:55.075Z|I-OCEAN7-304-XXXX| 24.74 12.963 40.176 34.275 1499.6077 22:00:23.45M 2015-10-28T22:00:55.280Z|I-OCEAN7-304-XXXX| 24.75 12.962 40.177 34.276 1499.6071 22:00:23.65M 2015-10-28T22:00:55.480Z|I-OCEAN7-304-XXXX| 24.75 12.962 40.177 34.276 1499.6061 22:00:23.85M 2015-10-28T22:00:55.685Z|I-OCEAN7-304-XXXX| 24.75 12.962 40.178 34.277 1499.6066 22:00:24.06M 2015-10-28T22:00:55.890Z|I-OCEAN7-304-XXXX| 24.75 12.962 40.178 34.277 1499.6071 22:00:24.26M 2015-10-28T22:00:56.090Z|I-OCEAN7-304-XXXX| 24.70 12.962 40.178 34.277 1499.6068 22:00:24.46M 2015-10-28T22:00:56.295Z|I-OCEAN7-304-XXXX| 24.73 12.962 40.179 34.278 1499.6080 22:00:24.66M 2015-10-28T22:00:56.495Z|I-OCEAN7-304-XXXX| 24.73 12.962 40.177 34.277 1499.6066 22:00:24.86M 2015-10-28T22:00:56.700Z|I-OCEAN7-304-XXXX| 24.73 12.962 40.176 34.275 1499.6063 22:00:25.08M 2015-10-28T22:00:56.905Z|I-OCEAN7-304-XXXX| 24.73 12.963 40.175 34.274 1499.6058 22:00:25.28M 2015-10-28T22:00:57.105Z|I-OCEAN7-304-XXXX| 24.76 12.963 40.174 34.273 1499.6056 22:00:25.48M 2015-10-28T22:00:57.305Z|I-OCEAN7-304-XXXX| 24.75 12.963 40.180 34.278 1499.6124 22:00:25.68M 2015-10-28T22:00:57.510Z|I-OCEAN7-304-XXXX| 24.75 12.963 40.181 34.278 1499.6140 22:00:25.87M 2015-10-28T22:00:57.715Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.182 34.279 1499.6157 22:00:26.09M 2015-10-28T22:00:57.915Z|I-OCEAN7-304-XXXX| 24.75 12.964 40.183 34.280 1499.6177 22:00:26.29M 2015-10-28T22:00:58.120Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.183 34.280 1499.6185 22:00:26.49M 2015-10-28T22:00:58.325Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.185 34.281 1499.6206 22:00:26.69M 2015-10-28T22:00:58.545Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.186 34.282 1499.6227 22:00:26.89M 2015-10-28T22:00:58.730Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.186 34.283 1499.6232 22:00:27.12M 2015-10-28T22:00:58.930Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.175 34.272 1499.6106 22:00:27.31M 2015-10-28T22:00:59.135Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.174 34.271 1499.6094 22:00:27.51M 2015-10-28T22:00:59.340Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.172 34.269 1499.6078 22:00:27.71M 2015-10-28T22:00:59.540Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.171 34.268 1499.6068 22:00:27.91M 2015-10-28T22:00:59.745Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.170 34.267 1499.6050 22:00:28.12M 2015-10-28T22:00:59.950Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.169 34.266 1499.6029 22:00:28.32M