2015-10-28T21:59:00.160Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.226 34.320 1499.6697 21:58:28.53M 2015-10-28T21:59:00.360Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.227 34.321 1499.6704 21:58:28.73M 2015-10-28T21:59:00.580Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.227 34.321 1499.6709 21:58:28.92M 2015-10-28T21:59:00.770Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.227 34.321 1499.6710 21:58:29.14M 2015-10-28T21:59:00.975Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.227 34.321 1499.6711 21:58:29.34M 2015-10-28T21:59:01.175Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.227 34.321 1499.6708 21:58:29.54M 2015-10-28T21:59:01.380Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.226 34.320 1499.6687 21:58:29.74M 2015-10-28T21:59:01.580Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.225 34.320 1499.6671 21:58:29.94M 2015-10-28T21:59:01.785Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.225 34.319 1499.6667 21:58:30.16M 2015-10-28T21:59:01.990Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.224 34.319 1499.6669 21:58:30.36M 2015-10-28T21:59:02.190Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.225 34.319 1499.6675 21:58:30.56M 2015-10-28T21:59:02.410Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.226 34.319 1499.6698 21:58:30.75M 2015-10-28T21:59:02.600Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.227 34.320 1499.6710 21:58:30.97M 2015-10-28T21:59:02.800Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.226 34.319 1499.6711 21:58:31.17M 2015-10-28T21:59:03.005Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.227 34.320 1499.6719 21:58:31.37M 2015-10-28T21:59:03.205Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.227 34.320 1499.6726 21:58:31.57M 2015-10-28T21:59:03.410Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.228 34.321 1499.6747 21:58:31.77M 2015-10-28T21:59:03.610Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.229 34.321 1499.6761 21:58:31.97M 2015-10-28T21:59:03.815Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.227 34.319 1499.6732 21:58:32.19M 2015-10-28T21:59:04.015Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.226 34.319 1499.6731 21:58:32.39M 2015-10-28T21:59:04.221Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.226 34.319 1499.6727 21:58:32.58M 2015-10-28T21:59:04.425Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.226 34.318 1499.6729 21:58:32.78M 2015-10-28T21:59:04.630Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.225 34.317 1499.6720 21:58:33.00M 2015-10-28T21:59:04.830Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.224 34.316 1499.6710 21:58:33.20M 2015-10-28T21:59:05.035Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.223 34.316 1499.6694 21:58:33.40M 2015-10-28T21:59:05.240Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.221 34.314 1499.6666 21:58:33.60M 2015-10-28T21:59:05.440Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.221 34.314 1499.6663 21:58:33.80M 2015-10-28T21:59:05.645Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.221 34.314 1499.6667 21:58:34.02M 2015-10-28T21:59:05.845Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.221 34.314 1499.6667 21:58:34.22M 2015-10-28T21:59:06.050Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.221 34.313 1499.6665 21:58:34.42M 2015-10-28T21:59:06.250Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.220 34.313 1499.6658 21:58:34.62M 2015-10-28T21:59:06.455Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.220 34.313 1499.6655 21:58:34.81M 2015-10-28T21:59:06.662Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.220 34.313 1499.6661 21:58:35.03M 2015-10-28T21:59:06.880Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.221 34.314 1499.6660 21:58:35.23M 2015-10-28T21:59:07.065Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.220 34.314 1499.6660 21:58:35.45M 2015-10-28T21:59:07.265Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.220 34.313 1499.6649 21:58:35.63M 2015-10-28T21:59:07.470Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.219 34.313 1499.6630 21:58:35.83M 2015-10-28T21:59:07.671Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.219 34.313 1499.6619 21:58:36.05M 2015-10-28T21:59:07.875Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.218 34.312 1499.6619 21:58:36.25M 2015-10-28T21:59:08.076Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.218 34.313 1499.6616 21:58:36.45M 2015-10-28T21:59:08.281Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.219 34.313 1499.6620 21:58:36.64M 2015-10-28T21:59:08.486Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.219 34.314 1499.6628 21:58:36.84M 2015-10-28T21:59:08.685Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.219 34.314 1499.6628 21:58:37.06M 2015-10-28T21:59:08.890Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.220 34.314 1499.6633 21:58:37.26M 2015-10-28T21:59:09.096Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.220 34.314 1499.6637 21:58:37.46M 2015-10-28T21:59:09.301Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.221 34.315 1499.6643 21:58:37.66M 2015-10-28T21:59:09.500Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.221 34.315 1499.6643 21:58:37.86M 2015-10-28T21:59:09.705Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.221 34.315 1499.6639 21:58:38.08M 2015-10-28T21:59:09.905Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.220 34.314 1499.6627 21:58:38.28M 2015-10-28T21:59:10.111Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.218 34.312 1499.6619 21:58:38.47M 2015-10-28T21:59:10.316Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.218 34.312 1499.6619 21:58:38.68M 2015-10-28T21:59:10.516Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.222 34.315 1499.6660 21:58:38.88M 2015-10-28T21:59:10.720Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.222 34.316 1499.6671 21:58:39.09M 2015-10-28T21:59:10.926Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.223 34.316 1499.6675 21:58:39.29M 2015-10-28T21:59:11.125Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.223 34.316 1499.6667 21:58:39.49M 2015-10-28T21:59:11.346Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.219 34.312 1499.6630 21:58:39.69M 2015-10-28T21:59:11.531Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.218 34.311 1499.6617 21:58:39.91M 2015-10-28T21:59:11.736Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.217 34.311 1499.6603 21:58:40.11M 2015-10-28T21:59:11.936Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.216 34.310 1499.6587 21:58:40.31M 2015-10-28T21:59:12.141Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.217 34.311 1499.6598 21:58:40.50M 2015-10-28T21:59:12.346Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.217 34.311 1499.6606 21:58:40.71M 2015-10-28T21:59:12.546Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.218 34.312 1499.6594 21:58:40.91M 2015-10-28T21:59:12.751Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.218 34.312 1499.6586 21:58:41.12M 2015-10-28T21:59:12.951Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.218 34.313 1499.6597 21:58:41.32M 2015-10-28T21:59:13.156Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.219 34.313 1499.6595 21:58:41.52M 2015-10-28T21:59:13.356Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.219 34.314 1499.6597 21:58:41.72M 2015-10-28T21:59:13.561Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.221 34.315 1499.6614 21:58:41.92M 2015-10-28T21:59:13.766Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.221 34.315 1499.6617 21:58:42.14M 2015-10-28T21:59:13.966Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.221 34.315 1499.6625 21:58:42.34M 2015-10-28T21:59:14.171Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.221 34.314 1499.6631 21:58:42.53M 2015-10-28T21:59:14.376Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.220 34.314 1499.6630 21:58:42.74M 2015-10-28T21:59:14.576Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.219 34.313 1499.6631 21:58:42.94M 2015-10-28T21:59:14.783Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.219 34.312 1499.6632 21:58:43.15M 2015-10-28T21:59:14.986Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.219 34.312 1499.6630 21:58:43.35M 2015-10-28T21:59:15.186Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.218 34.311 1499.6632 21:58:43.55M 2015-10-28T21:59:15.386Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.217 34.310 1499.6638 21:58:43.75M 2015-10-28T21:59:15.591Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.217 34.309 1499.6632 21:58:43.95M 2015-10-28T21:59:15.811Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.217 34.309 1499.6641 21:58:44.17M 2015-10-28T21:59:16.020Z|I-OCEAN7-304-XXXX| 24.75 12.970 40.216 34.306 1499.6689 21:58:44.38M 2015-10-28T21:59:16.201Z|I-OCEAN7-304-XXXX| 24.75 12.970 40.218 34.308 1499.6709 21:58:44.57M 2015-10-28T21:59:16.406Z|I-OCEAN7-304-XXXX| 24.74 12.970 40.218 34.308 1499.6711 21:58:44.77M 2015-10-28T21:59:16.606Z|I-OCEAN7-304-XXXX| 24.74 12.970 40.218 34.308 1499.6704 21:58:44.96M 2015-10-28T21:59:16.806Z|I-OCEAN7-304-XXXX| 24.78 12.970 40.218 34.309 1499.6715 21:58:45.18M 2015-10-28T21:59:17.016Z|I-OCEAN7-304-XXXX| 24.77 12.970 40.219 34.309 1499.6714 21:58:45.38M 2015-10-28T21:59:17.211Z|I-OCEAN7-304-XXXX| 24.77 12.969 40.219 34.309 1499.6713 21:58:45.58M 2015-10-28T21:59:17.421Z|I-OCEAN7-304-XXXX| 24.77 12.970 40.219 34.309 1499.6714 21:58:45.78M 2015-10-28T21:59:17.621Z|I-OCEAN7-304-XXXX| 24.77 12.969 40.219 34.309 1499.6709 21:58:46.00M 2015-10-28T21:59:17.826Z|I-OCEAN7-304-XXXX| 24.77 12.969 40.220 34.311 1499.6729 21:58:46.20M 2015-10-28T21:59:18.060Z|I-OCEAN7-304-XXXX| 24.77 12.969 40.220 34.311 1499.6715 21:58:46.40M 2015-10-28T21:59:18.231Z|I-OCEAN7-304-XXXX| 24.77 12.969 40.220 34.311 1499.6708 21:58:46.60M 2015-10-28T21:59:18.431Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.220 34.311 1499.6692 21:58:46.80M 2015-10-28T21:59:18.636Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.214 34.306 1499.6620 21:58:47.01M 2015-10-28T21:59:18.841Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.213 34.306 1499.6600 21:58:47.21M 2015-10-28T21:59:19.041Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.213 34.306 1499.6577 21:58:47.41M 2015-10-28T21:59:19.246Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.212 34.306 1499.6560 21:58:47.61M 2015-10-28T21:59:19.446Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.212 34.306 1499.6549 21:58:47.81M 2015-10-28T21:59:19.651Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.212 34.306 1499.6543 21:58:48.03M 2015-10-28T21:59:19.856Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.211 34.305 1499.6523 21:58:48.23M 2015-10-28T21:59:20.062Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.210 34.305 1499.6514 21:58:48.42M 2015-10-28T21:59:20.281Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.215 34.309 1499.6575 21:58:48.63M 2015-10-28T21:59:20.466Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.216 34.310 1499.6577 21:58:48.84M 2015-10-28T21:59:20.666Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.216 34.311 1499.6578 21:58:49.04M 2015-10-28T21:59:20.871Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.217 34.312 1499.6577 21:58:49.24M 2015-10-28T21:59:21.076Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.217 34.312 1499.6576 21:58:49.44M 2015-10-28T21:59:21.276Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.217 34.312 1499.6572 21:58:49.64M 2015-10-28T21:59:21.481Z|I-OCEAN7-304-XXXX| 24.74 12.964 40.221 34.316 1499.6621 21:58:49.84M 2015-10-28T21:59:21.686Z|I-OCEAN7-304-XXXX| 24.74 12.964 40.222 34.317 1499.6622 21:58:50.06M 2015-10-28T21:59:21.886Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.222 34.317 1499.6621 21:58:50.26M 2015-10-28T21:59:22.086Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.222 34.316 1499.6639 21:58:50.46M 2015-10-28T21:59:22.291Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.222 34.316 1499.6639 21:58:50.65M 2015-10-28T21:59:22.496Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.221 34.315 1499.6638 21:58:50.85M 2015-10-28T21:59:22.696Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.221 34.315 1499.6642 21:58:51.07M 2015-10-28T21:59:22.901Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.221 34.315 1499.6650 21:58:51.27M 2015-10-28T21:59:23.101Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.221 34.314 1499.6652 21:58:51.47M 2015-10-28T21:59:23.306Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.221 34.314 1499.6652 21:58:51.67M 2015-10-28T21:59:23.511Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.220 34.314 1499.6644 21:58:51.87M 2015-10-28T21:59:23.711Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.220 34.313 1499.6639 21:58:52.09M 2015-10-28T21:59:23.916Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.219 34.312 1499.6632 21:58:52.28M 2015-10-28T21:59:24.121Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.218 34.311 1499.6631 21:58:52.49M 2015-10-28T21:59:24.321Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.218 34.310 1499.6636 21:58:52.68M 2015-10-28T21:59:24.526Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.217 34.309 1499.6631 21:58:52.88M 2015-10-28T21:59:24.742Z|I-OCEAN7-304-XXXX| 24.72 12.968 40.216 34.309 1499.6632 21:58:53.10M 2015-10-28T21:59:24.931Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.216 34.308 1499.6631 21:58:53.32M 2015-10-28T21:59:25.136Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.215 34.307 1499.6615 21:58:53.50M 2015-10-28T21:59:25.336Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.215 34.308 1499.6616 21:58:53.70M 2015-10-28T21:59:25.541Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.216 34.309 1499.6615 21:58:53.90M 2015-10-28T21:59:25.741Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.216 34.309 1499.6614 21:58:54.12M 2015-10-28T21:59:25.946Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.216 34.310 1499.6614 21:58:54.32M 2015-10-28T21:59:26.151Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.217 34.310 1499.6627 21:58:54.52M 2015-10-28T21:59:26.351Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.214 34.307 1499.6593 21:58:54.72M 2015-10-28T21:59:26.551Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.213 34.307 1499.6581 21:58:54.91M 2015-10-28T21:59:26.756Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.213 34.307 1499.6575 21:58:55.13M 2015-10-28T21:59:26.961Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.213 34.307 1499.6569 21:58:55.33M 2015-10-28T21:59:27.166Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.214 34.307 1499.6581 21:58:55.53M 2015-10-28T21:59:27.366Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.214 34.307 1499.6575 21:58:55.73M 2015-10-28T21:59:27.572Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.213 34.307 1499.6575 21:58:55.93M 2015-10-28T21:59:27.776Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.213 34.307 1499.6564 21:58:56.15M 2015-10-28T21:59:27.976Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.214 34.308 1499.6563 21:58:56.35M 2015-10-28T21:59:28.183Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.215 34.309 1499.6578 21:58:56.54M 2015-10-28T21:59:28.383Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.216 34.309 1499.6591 21:58:56.75M 2015-10-28T21:59:28.583Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.217 34.310 1499.6609 21:58:56.94M 2015-10-28T21:59:28.791Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.218 34.311 1499.6630 21:58:57.16M 2015-10-28T21:59:28.991Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.220 34.313 1499.6643 21:58:57.36M 2015-10-28T21:59:29.211Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.221 34.314 1499.6659 21:58:57.56M 2015-10-28T21:59:29.401Z|I-OCEAN7-304-XXXX| 24.65 12.967 40.222 34.315 1499.6671 21:58:57.77M 2015-10-28T21:59:29.601Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.223 34.316 1499.6691 21:58:57.96M 2015-10-28T21:59:29.806Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.224 34.316 1499.6720 21:58:58.18M 2015-10-28T21:59:30.006Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.225 34.316 1499.6726 21:58:58.38M 2015-10-28T21:59:30.211Z|I-OCEAN7-304-XXXX| 24.65 12.968 40.225 34.317 1499.6718 21:58:58.58M 2015-10-28T21:59:30.416Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.226 34.318 1499.6724 21:58:58.77M 2015-10-28T21:59:30.616Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.226 34.318 1499.6733 21:58:59.98M 2015-10-28T21:59:30.816Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.226 34.318 1499.6732 21:58:59.19M 2015-10-28T21:59:31.021Z|I-OCEAN7-304-XXXX| 24.72 12.968 40.226 34.318 1499.6738 21:58:59.39M 2015-10-28T21:59:31.226Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.225 34.319 1499.6663 21:58:59.59M 2015-10-28T21:59:31.426Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.225 34.319 1499.6647 21:58:59.79M 2015-10-28T21:59:31.631Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.224 34.319 1499.6636 21:59:00.01M 2015-10-28T21:59:31.836Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.224 34.319 1499.6630 21:59:00.20M 2015-10-28T21:59:32.036Z|I-OCEAN7-304-XXXX| 24.74 12.964 40.223 34.319 1499.6627 21:59:00.41M 2015-10-28T21:59:32.241Z|I-OCEAN7-304-XXXX| 24.74 12.964 40.223 34.319 1499.6631 21:59:00.60M 2015-10-28T21:59:32.442Z|I-OCEAN7-304-XXXX| 24.74 12.963 40.223 34.319 1499.6621 21:59:00.80M 2015-10-28T21:59:32.647Z|I-OCEAN7-304-XXXX| 24.74 12.963 40.223 34.319 1499.6611 21:59:01.02M 2015-10-28T21:59:32.847Z|I-OCEAN7-304-XXXX| 24.74 12.964 40.222 34.318 1499.6613 21:59:01.22M 2015-10-28T21:59:33.052Z|I-OCEAN7-304-XXXX| 24.74 12.964 40.223 34.318 1499.6625 21:59:01.42M 2015-10-28T21:59:33.252Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.223 34.318 1499.6635 21:59:01.62M 2015-10-28T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.223 34.318 1499.6642 21:59:01.82M 2015-10-28T21:59:33.677Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.224 34.318 1499.6655 21:59:02.04M 2015-10-28T21:59:33.866Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.224 34.319 1499.6675 21:59:02.25M 2015-10-28T21:59:34.066Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.225 34.318 1499.6683 21:59:02.44M 2015-10-28T21:59:34.272Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.225 34.318 1499.6696 21:59:02.63M 2015-10-28T21:59:34.472Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.226 34.319 1499.6704 21:59:02.83M 2015-10-28T21:59:34.700Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.226 34.319 1499.6711 21:59:03.05M 2015-10-28T21:59:34.877Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.226 34.318 1499.6715 21:59:03.25M 2015-10-28T21:59:35.082Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.225 34.318 1499.6716 21:59:03.45M 2015-10-28T21:59:35.287Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.225 34.318 1499.6715 21:59:03.65M 2015-10-28T21:59:35.487Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.225 34.317 1499.6719 21:59:03.85M 2015-10-28T21:59:35.692Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.225 34.317 1499.6716 21:59:04.07M 2015-10-28T21:59:35.892Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.225 34.317 1499.6715 21:59:04.27M 2015-10-28T21:59:36.097Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.224 34.317 1499.6708 21:59:04.46M 2015-10-28T21:59:36.302Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.224 34.317 1499.6708 21:59:04.66M 2015-10-28T21:59:36.502Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.224 34.316 1499.6703 21:59:04.86M 2015-10-28T21:59:36.707Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.223 34.316 1499.6694 21:59:05.08M 2015-10-28T21:59:36.907Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.223 34.316 1499.6699 21:59:05.28M 2015-10-28T21:59:37.112Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.224 34.316 1499.6709 21:59:05.48M 2015-10-28T21:59:37.317Z|I-OCEAN7-304-XXXX| 24.72 12.968 40.224 34.316 1499.6714 21:59:05.68M 2015-10-28T21:59:37.517Z|I-OCEAN7-304-XXXX| 24.69 12.968 40.224 34.315 1499.6713 21:59:05.88M 2015-10-28T21:59:37.722Z|I-OCEAN7-304-XXXX| 24.64 12.968 40.224 34.316 1499.6713 21:59:06.10M 2015-10-28T21:59:37.927Z|I-OCEAN7-304-XXXX| 24.67 12.968 40.225 34.316 1499.6722 21:59:06.30M 2015-10-28T21:59:38.142Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.223 34.315 1499.6698 21:59:06.50M 2015-10-28T21:59:38.332Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.222 34.314 1499.6689 21:59:06.71M 2015-10-28T21:59:38.540Z|I-OCEAN7-304-XXXX| 24.64 12.967 40.221 34.314 1499.6675 21:59:06.89M 2015-10-28T21:59:38.737Z|I-OCEAN7-304-XXXX| 24.64 12.968 40.226 34.317 1499.6731 21:59:07.11M 2015-10-28T21:59:38.942Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.226 34.320 1499.6691 21:59:07.31M 2015-10-28T21:59:39.142Z|I-OCEAN7-304-XXXX| 24.61 12.965 40.227 34.320 1499.6683 21:59:07.51M 2015-10-28T21:59:39.342Z|I-OCEAN7-304-XXXX| 24.62 12.965 40.226 34.321 1499.6676 21:59:07.71M 2015-10-28T21:59:39.547Z|I-OCEAN7-304-XXXX| 24.63 12.965 40.220 34.315 1499.6604 21:59:07.91M 2015-10-28T21:59:39.752Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.220 34.315 1499.6600 21:59:08.13M 2015-10-28T21:59:39.957Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.219 34.314 1499.6595 21:59:08.32M 2015-10-28T21:59:40.180Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.219 34.314 1499.6586 21:59:08.52M 2015-10-28T21:59:40.362Z|I-OCEAN7-304-XXXX| 24.66 12.964 40.223 34.318 1499.6615 21:59:08.72M 2015-10-28T21:59:40.562Z|I-OCEAN7-304-XXXX| 24.70 12.964 40.223 34.318 1499.6626 21:59:08.92M 2015-10-28T21:59:40.780Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.224 34.319 1499.6637 21:59:09.14M 2015-10-28T21:59:40.967Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.224 34.319 1499.6642 21:59:09.34M 2015-10-28T21:59:41.172Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.220 34.315 1499.6615 21:59:09.54M 2015-10-28T21:59:41.377Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.220 34.314 1499.6619 21:59:09.74M 2015-10-28T21:59:41.577Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.219 34.313 1499.6620 21:59:09.94M 2015-10-28T21:59:41.782Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.224 34.317 1499.6671 21:59:10.16M 2015-10-28T21:59:41.987Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.224 34.318 1499.6681 21:59:10.35M 2015-10-28T21:59:42.187Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.225 34.319 1499.6696 21:59:10.55M 2015-10-28T21:59:42.420Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.226 34.320 1499.6716 21:59:10.75M 2015-10-28T21:59:42.612Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.227 34.321 1499.6726 21:59:10.95M 2015-10-28T21:59:42.797Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.229 34.322 1499.6738 21:59:11.19M 2015-10-28T21:59:42.997Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.229 34.322 1499.6755 21:59:11.37M 2015-10-28T21:59:43.202Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.229 34.322 1499.6755 21:59:11.57M 2015-10-28T21:59:43.407Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.228 34.320 1499.6747 21:59:11.77M 2015-10-28T21:59:43.607Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.227 34.319 1499.6740 21:59:11.97M 2015-10-28T21:59:43.812Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.226 34.319 1499.6731 21:59:12.18M 2015-10-28T21:59:44.017Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.225 34.318 1499.6718 21:59:12.38M 2015-10-28T21:59:44.212Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.225 34.318 1499.6710 21:59:12.58M 2015-10-28T21:59:44.422Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.225 34.318 1499.6710 21:59:12.78M 2015-10-28T21:59:44.627Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.225 34.318 1499.6707 21:59:13.00M 2015-10-28T21:59:44.827Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.225 34.318 1499.6702 21:59:13.20M 2015-10-28T21:59:45.032Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.224 34.318 1499.6696 21:59:13.40M 2015-10-28T21:59:45.232Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.224 34.317 1499.6685 21:59:13.60M 2015-10-28T21:59:45.437Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.223 34.317 1499.6669 21:59:13.80M 2015-10-28T21:59:45.660Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.223 34.316 1499.6654 21:59:14.02M 2015-10-28T21:59:45.842Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.222 34.316 1499.6650 21:59:14.22M 2015-10-28T21:59:46.047Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.222 34.315 1499.6647 21:59:14.41M 2015-10-28T21:59:46.247Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.222 34.316 1499.6644 21:59:14.62M 2015-10-28T21:59:46.452Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.223 34.317 1499.6650 21:59:14.81M 2015-10-28T21:59:46.652Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.224 34.318 1499.6655 21:59:15.03M 2015-10-28T21:59:46.857Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.224 34.318 1499.6658 21:59:15.23M 2015-10-28T21:59:47.077Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.224 34.318 1499.6661 21:59:15.43M 2015-10-28T21:59:47.262Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.224 34.318 1499.6654 21:59:15.65M 2015-10-28T21:59:47.467Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.223 34.317 1499.6649 21:59:15.83M 2015-10-28T21:59:47.672Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.223 34.318 1499.6650 21:59:16.05M 2015-10-28T21:59:47.872Z|I-OCEAN7-304-XXXX| 24.60 12.965 40.224 34.318 1499.6647 21:59:16.25M 2015-10-28T21:59:48.072Z|I-OCEAN7-304-XXXX| 24.59 12.965 40.225 34.319 1499.6652 21:59:16.44M 2015-10-28T21:59:48.277Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.223 34.317 1499.6636 21:59:16.64M 2015-10-28T21:59:48.477Z|I-OCEAN7-304-XXXX| 24.59 12.966 40.222 34.316 1499.6635 21:59:16.84M 2015-10-28T21:59:48.687Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.222 34.316 1499.6636 21:59:17.06M 2015-10-28T21:59:48.900Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.221 34.315 1499.6628 21:59:17.26M 2015-10-28T21:59:49.092Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.221 34.315 1499.6630 21:59:17.46M 2015-10-28T21:59:49.297Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.220 34.314 1499.6620 21:59:17.66M 2015-10-28T21:59:49.497Z|I-OCEAN7-304-XXXX| 24.61 12.966 40.223 34.317 1499.6652 21:59:17.86M 2015-10-28T21:59:49.702Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.221 34.315 1499.6636 21:59:18.08M 2015-10-28T21:59:49.902Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.220 34.314 1499.6635 21:59:18.28M 2015-10-28T21:59:50.107Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.222 34.315 1499.6655 21:59:18.48M 2015-10-28T21:59:50.307Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.223 34.316 1499.6667 21:59:18.67M 2015-10-28T21:59:50.512Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.224 34.317 1499.6680 21:59:18.87M 2015-10-28T21:59:50.712Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.226 34.319 1499.6710 21:59:19.09M 2015-10-28T21:59:50.917Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.226 34.319 1499.6709 21:59:19.29M 2015-10-28T21:59:51.122Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.226 34.319 1499.6714 21:59:19.49M 2015-10-28T21:59:51.327Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.225 34.318 1499.6700 21:59:19.69M 2015-10-28T21:59:51.547Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.224 34.317 1499.6703 21:59:19.89M 2015-10-28T21:59:51.727Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.227 34.320 1499.6727 21:59:20.13M 2015-10-28T21:59:51.932Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.227 34.320 1499.6743 21:59:20.30M 2015-10-28T21:59:52.137Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.228 34.320 1499.6749 21:59:20.50M 2015-10-28T21:59:52.337Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.229 34.321 1499.6766 21:59:20.70M 2015-10-28T21:59:52.542Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.229 34.321 1499.6775 21:59:20.90M 2015-10-28T21:59:52.747Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.230 34.322 1499.6783 21:59:21.12M 2015-10-28T21:59:52.952Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.231 34.324 1499.6792 21:59:21.32M 2015-10-28T21:59:53.147Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.228 34.320 1499.6750 21:59:21.52M 2015-10-28T21:59:53.352Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.227 34.320 1499.6733 21:59:21.72M 2015-10-28T21:59:53.558Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.225 34.318 1499.6710 21:59:21.92M 2015-10-28T21:59:53.762Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.224 34.318 1499.6696 21:59:22.14M 2015-10-28T21:59:53.980Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.225 34.318 1499.6703 21:59:22.34M 2015-10-28T21:59:54.167Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.226 34.319 1499.6710 21:59:22.53M 2015-10-28T21:59:54.367Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.226 34.320 1499.6716 21:59:22.73M 2015-10-28T21:59:54.572Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.228 34.321 1499.6733 21:59:22.93M 2015-10-28T21:59:54.777Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.231 34.324 1499.6769 21:59:23.15M 2015-10-28T21:59:54.977Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.224 34.317 1499.6688 21:59:23.35M 2015-10-28T21:59:55.182Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.225 34.318 1499.6708 21:59:23.55M 2015-10-28T21:59:55.387Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.226 34.319 1499.6715 21:59:23.75M 2015-10-28T21:59:55.587Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.227 34.320 1499.6718 21:59:23.95M 2015-10-28T21:59:55.793Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.226 34.319 1499.6702 21:59:24.17M 2015-10-28T21:59:56.013Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.225 34.318 1499.6689 21:59:24.37M 2015-10-28T21:59:56.197Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.224 34.318 1499.6689 21:59:24.58M 2015-10-28T21:59:56.403Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.223 34.317 1499.6682 21:59:24.76M 2015-10-28T21:59:56.603Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.225 34.318 1499.6686 21:59:24.96M 2015-10-28T21:59:56.807Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.225 34.319 1499.6685 21:59:25.18M 2015-10-28T21:59:57.007Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.226 34.320 1499.6686 21:59:25.38M 2015-10-28T21:59:57.213Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.232 34.326 1499.6752 21:59:25.58M 2015-10-28T21:59:57.417Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.233 34.326 1499.6758 21:59:25.78M 2015-10-28T21:59:57.618Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.234 34.327 1499.6764 21:59:26.00M 2015-10-28T21:59:57.860Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.230 34.324 1499.6715 21:59:26.19M 2015-10-28T21:59:58.023Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.229 34.323 1499.6700 21:59:26.40M 2015-10-28T21:59:58.228Z|I-OCEAN7-304-XXXX| 24.67 12.964 40.228 34.323 1499.6689 21:59:26.59M 2015-10-28T21:59:58.433Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.227 34.322 1499.6678 21:59:26.79M 2015-10-28T21:59:58.633Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.227 34.321 1499.6688 21:59:27.01M 2015-10-28T21:59:58.838Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.227 34.321 1499.6674 21:59:27.21M 2015-10-28T21:59:59.038Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.225 34.320 1499.6659 21:59:27.41M 2015-10-28T21:59:59.253Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.225 34.319 1499.6653 21:59:27.61M 2015-10-28T21:59:59.460Z|I-OCEAN7-304-XXXX| 24.64 12.965 40.225 34.319 1499.6654 21:59:27.81M 2015-10-28T21:59:59.648Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.225 34.319 1499.6667 21:59:28.02M 2015-10-28T21:59:59.853Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.225 34.319 1499.6675 21:59:28.23M