2015-10-28T21:58:00.063Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.192 34.287 1499.6350 21:57:28.44M 2015-10-28T21:58:00.268Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.193 34.287 1499.6349 21:57:28.63M 2015-10-28T21:58:00.468Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.193 34.287 1499.6355 21:57:28.83M 2015-10-28T21:58:00.672Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.193 34.287 1499.6354 21:57:29.05M 2015-10-28T21:58:00.879Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.194 34.288 1499.6360 21:57:29.25M 2015-10-28T21:58:01.083Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.193 34.288 1499.6356 21:57:29.44M 2015-10-28T21:58:01.283Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.193 34.287 1499.6348 21:57:29.64M 2015-10-28T21:58:01.488Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.193 34.287 1499.6355 21:57:29.84M 2015-10-28T21:58:01.688Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.204 34.297 1499.6483 21:57:30.06M 2015-10-28T21:58:01.893Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.205 34.298 1499.6495 21:57:30.26M 2015-10-28T21:58:02.093Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.206 34.299 1499.6514 21:57:30.46M 2015-10-28T21:58:02.298Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.208 34.301 1499.6533 21:57:30.66M 2015-10-28T21:58:02.503Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.209 34.303 1499.6550 21:57:30.86M 2015-10-28T21:58:02.703Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.211 34.304 1499.6559 21:57:31.08M 2015-10-28T21:58:02.906Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.212 34.305 1499.6571 21:57:31.28M 2015-10-28T21:58:03.108Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.214 34.307 1499.6591 21:57:31.47M 2015-10-28T21:58:03.313Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.214 34.308 1499.6597 21:57:31.67M 2015-10-28T21:58:03.518Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.215 34.308 1499.6603 21:57:31.87M 2015-10-28T21:58:03.718Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.216 34.309 1499.6606 21:57:32.09M 2015-10-28T21:58:03.923Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.217 34.310 1499.6611 21:57:32.29M 2015-10-28T21:58:04.128Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.218 34.311 1499.6631 21:57:32.49M 2015-10-28T21:58:04.343Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.216 34.310 1499.6610 21:57:32.69M 2015-10-28T21:58:04.528Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.217 34.310 1499.6610 21:57:32.90M 2015-10-28T21:58:04.733Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.217 34.311 1499.6611 21:57:33.10M 2015-10-28T21:58:04.938Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.217 34.311 1499.6604 21:57:33.30M 2015-10-28T21:58:05.143Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.218 34.312 1499.6608 21:57:33.50M 2015-10-28T21:58:05.343Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.217 34.311 1499.6595 21:57:33.70M 2015-10-28T21:58:05.548Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.216 34.310 1499.6593 21:57:33.90M 2015-10-28T21:58:05.748Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.216 34.310 1499.6589 21:57:34.12M 2015-10-28T21:58:05.953Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.213 34.307 1499.6545 21:57:34.32M 2015-10-28T21:58:06.158Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.212 34.306 1499.6536 21:57:34.52M 2015-10-28T21:58:06.378Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.214 34.308 1499.6569 21:57:34.72M 2015-10-28T21:58:06.563Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.214 34.308 1499.6577 21:57:34.91M 2015-10-28T21:58:06.763Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.214 34.308 1499.6581 21:57:35.13M 2015-10-28T21:58:06.968Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.214 34.308 1499.6583 21:57:35.33M 2015-10-28T21:58:07.173Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.218 34.311 1499.6628 21:57:35.54M 2015-10-28T21:58:07.373Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.218 34.311 1499.6621 21:57:35.73M 2015-10-28T21:58:07.578Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.217 34.311 1499.6604 21:57:35.93M 2015-10-28T21:58:07.778Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.217 34.311 1499.6603 21:57:36.15M 2015-10-28T21:58:07.984Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.217 34.311 1499.6608 21:57:36.35M 2015-10-28T21:58:08.183Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.218 34.313 1499.6611 21:57:36.55M 2015-10-28T21:58:08.388Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.220 34.314 1499.6621 21:57:36.75M 2015-10-28T21:58:08.593Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.222 34.316 1499.6637 21:57:36.95M 2015-10-28T21:58:08.813Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.222 34.316 1499.6641 21:57:37.17M 2015-10-28T21:58:08.998Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.222 34.317 1499.6647 21:57:37.38M 2015-10-28T21:58:09.198Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.223 34.317 1499.6654 21:57:37.56M 2015-10-28T21:58:09.403Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.223 34.317 1499.6656 21:57:37.76M 2015-10-28T21:58:09.608Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.223 34.318 1499.6658 21:57:37.96M 2015-10-28T21:58:09.808Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.224 34.318 1499.6666 21:57:38.18M 2015-10-28T21:58:10.013Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.225 34.319 1499.6682 21:57:38.38M 2015-10-28T21:58:10.218Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.226 34.320 1499.6687 21:57:38.58M 2015-10-28T21:58:10.418Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.227 34.320 1499.6697 21:57:38.78M 2015-10-28T21:58:10.623Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.221 34.315 1499.6631 21:57:38.97M 2015-10-28T21:58:10.823Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.220 34.314 1499.6626 21:57:39.20M 2015-10-28T21:58:11.028Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.221 34.315 1499.6652 21:57:39.39M 2015-10-28T21:58:11.233Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.222 34.316 1499.6672 21:57:39.59M 2015-10-28T21:58:11.433Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.223 34.316 1499.6683 21:57:39.79M 2015-10-28T21:58:11.638Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.224 34.316 1499.6700 21:57:40.01M 2015-10-28T21:58:11.838Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.224 34.317 1499.6709 21:57:40.21M 2015-10-28T21:58:12.043Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.225 34.317 1499.6713 21:57:40.41M 2015-10-28T21:58:12.248Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.225 34.318 1499.6718 21:57:40.61M 2015-10-28T21:58:12.448Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.226 34.318 1499.6715 21:57:40.81M 2015-10-28T21:58:12.653Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.225 34.318 1499.6702 21:57:41.03M 2015-10-28T21:58:12.858Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.224 34.317 1499.6694 21:57:41.23M 2015-10-28T21:58:13.058Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.224 34.317 1499.6685 21:57:41.43M 2015-10-28T21:58:13.278Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.223 34.317 1499.6680 21:57:41.62M 2015-10-28T21:58:13.463Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.223 34.316 1499.6667 21:57:41.84M 2015-10-28T21:58:13.668Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.222 34.316 1499.6664 21:57:42.04M 2015-10-28T21:58:13.868Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.222 34.315 1499.6665 21:57:42.24M 2015-10-28T21:58:14.068Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.221 34.314 1499.6661 21:57:42.44M 2015-10-28T21:58:14.278Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.221 34.314 1499.6660 21:57:42.63M 2015-10-28T21:58:14.478Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.220 34.313 1499.6661 21:57:42.84M 2015-10-28T21:58:14.678Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.221 34.314 1499.6663 21:57:43.05M 2015-10-28T21:58:14.888Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.220 34.313 1499.6665 21:57:43.25M 2015-10-28T21:58:15.088Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.220 34.313 1499.6670 21:57:43.45M 2015-10-28T21:58:15.293Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.220 34.313 1499.6672 21:57:43.65M 2015-10-28T21:58:15.493Z|I-OCEAN7-304-XXXX| 24.72 12.968 40.220 34.312 1499.6677 21:57:43.85M 2015-10-28T21:58:15.693Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.221 34.313 1499.6689 21:57:44.07M 2015-10-28T21:58:15.898Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.221 34.313 1499.6689 21:57:44.27M 2015-10-28T21:58:16.104Z|I-OCEAN7-304-XXXX| 24.72 12.968 40.220 34.312 1499.6677 21:57:44.47M 2015-10-28T21:58:16.308Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.218 34.310 1499.6661 21:57:44.67M 2015-10-28T21:58:16.508Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.218 34.310 1499.6671 21:57:44.87M 2015-10-28T21:58:16.713Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.218 34.310 1499.6685 21:57:45.09M 2015-10-28T21:58:16.918Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.218 34.309 1499.6683 21:57:45.28M 2015-10-28T21:58:17.118Z|I-OCEAN7-304-XXXX| 24.76 12.968 40.218 34.309 1499.6669 21:57:45.48M 2015-10-28T21:58:17.323Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.217 34.309 1499.6658 21:57:45.68M 2015-10-28T21:58:17.523Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.217 34.309 1499.6655 21:57:45.88M 2015-10-28T21:58:17.743Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.217 34.309 1499.6660 21:57:46.10M 2015-10-28T21:58:17.928Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.217 34.308 1499.6655 21:57:46.32M 2015-10-28T21:58:18.133Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.217 34.309 1499.6648 21:57:46.50M 2015-10-28T21:58:18.338Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.217 34.309 1499.6656 21:57:46.70M 2015-10-28T21:58:18.543Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.215 34.307 1499.6624 21:57:46.90M 2015-10-28T21:58:18.744Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.215 34.308 1499.6626 21:57:47.12M 2015-10-28T21:58:18.948Z|I-OCEAN7-304-XXXX| 24.76 12.968 40.216 34.308 1499.6633 21:57:47.31M 2015-10-28T21:58:19.148Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.217 34.309 1499.6643 21:57:47.51M 2015-10-28T21:58:19.379Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.218 34.310 1499.6659 21:57:47.71M 2015-10-28T21:58:19.553Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.219 34.312 1499.6670 21:57:47.91M 2015-10-28T21:58:19.780Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.220 34.313 1499.6676 21:57:48.13M 2015-10-28T21:58:19.963Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.221 34.314 1499.6676 21:57:48.33M 2015-10-28T21:58:20.163Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.223 34.315 1499.6693 21:57:48.53M 2015-10-28T21:58:20.368Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.224 34.317 1499.6708 21:57:48.73M 2015-10-28T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.225 34.317 1499.6715 21:57:48.93M 2015-10-28T21:58:20.773Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.225 34.318 1499.6711 21:57:49.15M 2015-10-28T21:58:20.978Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.225 34.318 1499.6703 21:57:49.34M 2015-10-28T21:58:21.178Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.216 34.310 1499.6611 21:57:49.54M 2015-10-28T21:58:21.378Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.216 34.309 1499.6592 21:57:49.74M 2015-10-28T21:58:21.583Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.219 34.312 1499.6630 21:57:49.94M 2015-10-28T21:58:21.789Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.220 34.313 1499.6635 21:57:50.16M 2015-10-28T21:58:21.993Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.221 34.314 1499.6639 21:57:50.36M 2015-10-28T21:58:22.214Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.222 34.315 1499.6644 21:57:50.56M 2015-10-28T21:58:22.398Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.218 34.312 1499.6599 21:57:50.77M 2015-10-28T21:58:22.603Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.217 34.312 1499.6587 21:57:50.96M 2015-10-28T21:58:22.804Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.216 34.311 1499.6581 21:57:51.18M 2015-10-28T21:58:23.009Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.216 34.310 1499.6577 21:57:51.37M 2015-10-28T21:58:23.209Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.220 34.314 1499.6617 21:57:51.57M 2015-10-28T21:58:23.414Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.221 34.315 1499.6619 21:57:51.77M 2015-10-28T21:58:23.619Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.222 34.316 1499.6630 21:57:51.97M 2015-10-28T21:58:23.818Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.223 34.317 1499.6648 21:57:52.19M 2015-10-28T21:58:24.024Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.225 34.319 1499.6658 21:57:52.39M 2015-10-28T21:58:24.224Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.225 34.319 1499.6669 21:57:52.59M 2015-10-28T21:58:24.429Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.224 34.318 1499.6665 21:57:52.79M 2015-10-28T21:58:24.634Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.225 34.319 1499.6681 21:57:53.00M 2015-10-28T21:58:24.834Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.226 34.320 1499.6691 21:57:53.20M 2015-10-28T21:58:25.039Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.227 34.321 1499.6707 21:57:53.40M 2015-10-28T21:58:25.239Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.229 34.322 1499.6724 21:57:53.60M 2015-10-28T21:58:25.444Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.229 34.322 1499.6724 21:57:53.80M 2015-10-28T21:58:25.644Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.223 34.316 1499.6664 21:57:54.02M 2015-10-28T21:58:25.849Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.223 34.316 1499.6669 21:57:54.22M 2015-10-28T21:58:26.049Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.223 34.316 1499.6676 21:57:54.42M 2015-10-28T21:58:26.254Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.223 34.316 1499.6685 21:57:54.61M 2015-10-28T21:58:26.459Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.224 34.317 1499.6699 21:57:54.82M 2015-10-28T21:58:26.679Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.225 34.317 1499.6713 21:57:55.04M 2015-10-28T21:58:26.865Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.225 34.317 1499.6722 21:57:55.25M 2015-10-28T21:58:27.069Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.225 34.317 1499.6719 21:57:55.43M 2015-10-28T21:58:27.269Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.237 34.329 1499.6848 21:57:55.63M 2015-10-28T21:58:27.474Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.237 34.329 1499.6847 21:57:55.83M 2015-10-28T21:58:27.679Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.237 34.329 1499.6843 21:57:56.05M 2015-10-28T21:58:27.879Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.237 34.329 1499.6836 21:57:56.25M 2015-10-28T21:58:28.084Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.228 34.320 1499.6740 21:57:56.45M 2015-10-28T21:58:28.284Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.228 34.320 1499.6746 21:57:56.65M 2015-10-28T21:58:28.489Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.228 34.320 1499.6758 21:57:56.84M 2015-10-28T21:58:28.689Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.229 34.321 1499.6765 21:57:57.06M 2015-10-28T21:58:28.894Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.230 34.322 1499.6765 21:57:57.26M 2015-10-28T21:58:29.099Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.230 34.323 1499.6777 21:57:57.46M 2015-10-28T21:58:29.299Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.240 34.332 1499.6880 21:57:57.66M 2015-10-28T21:58:29.504Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.240 34.332 1499.6879 21:57:57.86M 2015-10-28T21:58:29.709Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.248 34.340 1499.6965 21:57:58.08M 2015-10-28T21:58:29.909Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.247 34.339 1499.6958 21:57:58.28M 2015-10-28T21:58:30.114Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.247 34.339 1499.6953 21:57:58.48M 2015-10-28T21:58:30.314Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.247 34.339 1499.6960 21:57:58.68M 2015-10-28T21:58:30.519Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.247 34.339 1499.6965 21:57:58.88M 2015-10-28T21:58:30.724Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.248 34.339 1499.6963 21:57:59.10M 2015-10-28T21:58:30.924Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.247 34.339 1499.6964 21:57:59.30M 2015-10-28T21:58:31.144Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.248 34.340 1499.6958 21:57:59.49M 2015-10-28T21:58:31.334Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.247 34.340 1499.6949 21:57:59.71M 2015-10-28T21:58:31.534Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.246 34.339 1499.6923 21:57:59.89M 2015-10-28T21:58:31.734Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.246 34.339 1499.6914 21:58:00.11M 2015-10-28T21:58:31.939Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.244 34.337 1499.6899 21:58:00.31M 2015-10-28T21:58:32.144Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.243 34.336 1499.6879 21:58:00.51M 2015-10-28T21:58:32.349Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.241 34.334 1499.6863 21:58:00.71M 2015-10-28T21:58:32.549Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.236 34.330 1499.6808 21:58:00.91M 2015-10-28T21:58:32.750Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.236 34.329 1499.6815 21:58:01.13M 2015-10-28T21:58:32.954Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.236 34.328 1499.6816 21:58:01.32M 2015-10-28T21:58:33.159Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.236 34.328 1499.6825 21:58:01.52M 2015-10-28T21:58:33.359Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.236 34.329 1499.6831 21:58:01.72M 2015-10-28T21:58:33.564Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.234 34.327 1499.6808 21:58:01.92M 2015-10-28T21:58:33.769Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.237 34.329 1499.6830 21:58:02.14M 2015-10-28T21:58:33.969Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.238 34.329 1499.6882 21:58:02.34M 2015-10-28T21:58:34.174Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.240 34.331 1499.6913 21:58:02.54M 2015-10-28T21:58:34.374Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.240 34.331 1499.6907 21:58:02.73M 2015-10-28T21:58:34.579Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.240 34.331 1499.6901 21:58:02.93M 2015-10-28T21:58:34.785Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.239 34.330 1499.6887 21:58:03.15M 2015-10-28T21:58:34.984Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.239 34.331 1499.6882 21:58:03.35M 2015-10-28T21:58:35.189Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.239 34.330 1499.6887 21:58:03.55M 2015-10-28T21:58:35.389Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.239 34.330 1499.6890 21:58:03.75M 2015-10-28T21:58:35.614Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.238 34.330 1499.6875 21:58:03.95M 2015-10-28T21:58:35.799Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.246 34.337 1499.6942 21:58:04.19M 2015-10-28T21:58:35.999Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.247 34.339 1499.6956 21:58:04.37M 2015-10-28T21:58:36.204Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.249 34.341 1499.6978 21:58:04.57M 2015-10-28T21:58:36.409Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.251 34.342 1499.6989 21:58:04.77M 2015-10-28T21:58:36.614Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.252 34.343 1499.7002 21:58:04.97M 2015-10-28T21:58:36.815Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.251 34.343 1499.6997 21:58:05.19M 2015-10-28T21:58:37.014Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.251 34.343 1499.6991 21:58:05.38M 2015-10-28T21:58:37.214Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.250 34.342 1499.6980 21:58:05.58M 2015-10-28T21:58:37.419Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.250 34.342 1499.6968 21:58:05.78M 2015-10-28T21:58:37.624Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.249 34.341 1499.6953 21:58:06.00M 2015-10-28T21:58:37.829Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.247 34.340 1499.6937 21:58:06.20M 2015-10-28T21:58:38.034Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.247 34.339 1499.6941 21:58:06.40M 2015-10-28T21:58:38.229Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.246 34.338 1499.6936 21:58:06.60M 2015-10-28T21:58:38.434Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.245 34.337 1499.6931 21:58:06.79M 2015-10-28T21:58:38.639Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.244 34.336 1499.6929 21:58:07.01M 2015-10-28T21:58:38.844Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.244 34.335 1499.6923 21:58:07.21M 2015-10-28T21:58:39.044Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.243 34.335 1499.6914 21:58:07.41M 2015-10-28T21:58:39.249Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.243 34.335 1499.6912 21:58:07.61M 2015-10-28T21:58:39.449Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.243 34.335 1499.6902 21:58:07.81M 2015-10-28T21:58:39.654Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.243 34.335 1499.6908 21:58:08.03M 2015-10-28T21:58:39.854Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.243 34.335 1499.6921 21:58:08.23M 2015-10-28T21:58:40.079Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.245 34.337 1499.6931 21:58:08.43M 2015-10-28T21:58:40.259Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.246 34.338 1499.6942 21:58:08.64M 2015-10-28T21:58:40.469Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.247 34.339 1499.6956 21:58:08.82M 2015-10-28T21:58:40.669Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.249 34.340 1499.6973 21:58:09.04M 2015-10-28T21:58:40.874Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.251 34.343 1499.6997 21:58:09.24M 2015-10-28T21:58:41.074Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.252 34.344 1499.7004 21:58:09.44M 2015-10-28T21:58:41.274Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.254 34.346 1499.7009 21:58:09.64M 2015-10-28T21:58:41.479Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.255 34.348 1499.7025 21:58:09.84M 2015-10-28T21:58:41.684Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.257 34.350 1499.7050 21:58:10.06M 2015-10-28T21:58:41.889Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.259 34.351 1499.7064 21:58:10.26M 2015-10-28T21:58:42.089Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.260 34.352 1499.7084 21:58:10.46M 2015-10-28T21:58:42.294Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.262 34.354 1499.7100 21:58:10.66M 2015-10-28T21:58:42.500Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.264 34.356 1499.7114 21:58:10.85M 2015-10-28T21:58:42.699Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.265 34.357 1499.7129 21:58:11.07M 2015-10-28T21:58:42.904Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.266 34.358 1499.7131 21:58:11.27M 2015-10-28T21:58:43.104Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.266 34.358 1499.7130 21:58:11.47M 2015-10-28T21:58:43.310Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.267 34.359 1499.7135 21:58:11.67M 2015-10-28T21:58:43.514Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.267 34.360 1499.7139 21:58:11.87M 2015-10-28T21:58:43.714Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.267 34.360 1499.7137 21:58:12.09M 2015-10-28T21:58:43.919Z|I-OCEAN7-304-XXXX| 24.68 12.964 40.268 34.361 1499.7130 21:58:12.29M 2015-10-28T21:58:44.124Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.268 34.361 1499.7137 21:58:12.49M 2015-10-28T21:58:44.324Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.268 34.361 1499.7145 21:58:12.69M 2015-10-28T21:58:44.545Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.268 34.361 1499.7133 21:58:12.89M 2015-10-28T21:58:44.734Z|I-OCEAN7-304-XXXX| 24.71 12.964 40.267 34.360 1499.7125 21:58:13.12M 2015-10-28T21:58:44.929Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.267 34.360 1499.7148 21:58:13.30M 2015-10-28T21:58:45.134Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.267 34.359 1499.7150 21:58:13.50M 2015-10-28T21:58:45.339Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.267 34.359 1499.7148 21:58:13.70M 2015-10-28T21:58:45.544Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.266 34.358 1499.7145 21:58:13.90M 2015-10-28T21:58:45.744Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.266 34.358 1499.7150 21:58:14.12M 2015-10-28T21:58:45.950Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.266 34.357 1499.7145 21:58:14.32M 2015-10-28T21:58:46.150Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.266 34.358 1499.7156 21:58:14.52M 2015-10-28T21:58:46.355Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.267 34.359 1499.7172 21:58:14.71M 2015-10-28T21:58:46.559Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.268 34.359 1499.7175 21:58:14.92M 2015-10-28T21:58:46.765Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.268 34.360 1499.7180 21:58:15.14M 2015-10-28T21:58:46.965Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.269 34.361 1499.7191 21:58:15.33M 2015-10-28T21:58:47.170Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.270 34.362 1499.7190 21:58:15.53M 2015-10-28T21:58:47.370Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.271 34.363 1499.7192 21:58:15.73M 2015-10-28T21:58:47.570Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.272 34.364 1499.7202 21:58:15.93M 2015-10-28T21:58:47.775Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.273 34.365 1499.7219 21:58:16.15M 2015-10-28T21:58:47.980Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.272 34.364 1499.7206 21:58:16.35M 2015-10-28T21:58:48.180Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.271 34.364 1499.7203 21:58:16.55M 2015-10-28T21:58:48.385Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.272 34.364 1499.7201 21:58:16.75M 2015-10-28T21:58:48.590Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.265 34.358 1499.7129 21:58:16.95M 2015-10-28T21:58:48.790Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.256 34.349 1499.7017 21:58:17.16M 2015-10-28T21:58:49.015Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.255 34.348 1499.7013 21:58:17.36M 2015-10-28T21:58:49.200Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.254 34.346 1499.7009 21:58:17.58M 2015-10-28T21:58:49.400Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.256 34.348 1499.7046 21:58:17.76M 2015-10-28T21:58:49.600Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.257 34.349 1499.7053 21:58:17.96M 2015-10-28T21:58:49.810Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.258 34.349 1499.7070 21:58:18.18M 2015-10-28T21:58:50.010Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.258 34.349 1499.7072 21:58:18.38M 2015-10-28T21:58:50.215Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.258 34.349 1499.7083 21:58:18.58M 2015-10-28T21:58:50.420Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.258 34.349 1499.7100 21:58:18.78M 2015-10-28T21:58:50.620Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.249 34.340 1499.6996 21:58:19.00M 2015-10-28T21:58:50.820Z|I-OCEAN7-304-XXXX| 24.69 12.968 40.247 34.338 1499.6973 21:58:19.20M 2015-10-28T21:58:51.025Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.245 34.335 1499.6959 21:58:19.39M 2015-10-28T21:58:51.230Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.243 34.334 1499.6937 21:58:19.59M 2015-10-28T21:58:51.430Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.242 34.333 1499.6914 21:58:19.79M 2015-10-28T21:58:51.635Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.241 34.332 1499.6896 21:58:20.01M 2015-10-28T21:58:51.840Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.240 34.332 1499.6885 21:58:20.21M 2015-10-28T21:58:52.040Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.238 34.331 1499.6858 21:58:20.41M 2015-10-28T21:58:52.240Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.228 34.321 1499.6733 21:58:20.61M 2015-10-28T21:58:52.445Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.227 34.320 1499.6718 21:58:20.80M 2015-10-28T21:58:52.650Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.226 34.320 1499.6711 21:58:21.02M 2015-10-28T21:58:52.855Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.225 34.319 1499.6677 21:58:21.22M 2015-10-28T21:58:53.055Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.224 34.318 1499.6663 21:58:21.42M 2015-10-28T21:58:53.260Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.223 34.317 1499.6653 21:58:21.62M 2015-10-28T21:58:53.480Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.221 34.315 1499.6630 21:58:21.82M 2015-10-28T21:58:53.665Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.224 34.318 1499.6660 21:58:22.06M 2015-10-28T21:58:53.870Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.224 34.318 1499.6677 21:58:22.24M 2015-10-28T21:58:54.070Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.225 34.319 1499.6685 21:58:22.44M 2015-10-28T21:58:54.270Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.226 34.320 1499.6694 21:58:22.63M 2015-10-28T21:58:54.475Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.228 34.321 1499.6718 21:58:22.83M 2015-10-28T21:58:54.680Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.229 34.322 1499.6730 21:58:23.05M 2015-10-28T21:58:54.885Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.229 34.323 1499.6737 21:58:23.25M 2015-10-28T21:58:55.085Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.230 34.323 1499.6741 21:58:23.45M 2015-10-28T21:58:55.290Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.229 34.322 1499.6738 21:58:23.65M 2015-10-28T21:58:55.495Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.228 34.321 1499.6730 21:58:23.85M 2015-10-28T21:58:55.695Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.228 34.320 1499.6737 21:58:24.07M 2015-10-28T21:58:55.900Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.216 34.309 1499.6605 21:58:24.27M 2015-10-28T21:58:56.100Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.218 34.310 1499.6636 21:58:24.47M 2015-10-28T21:58:56.305Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.219 34.311 1499.6644 21:58:24.67M 2015-10-28T21:58:56.539Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.220 34.312 1499.6669 21:58:24.87M 2015-10-28T21:58:56.710Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.221 34.313 1499.6672 21:58:25.08M 2015-10-28T21:58:56.910Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.222 34.314 1499.6685 21:58:25.28M 2015-10-28T21:58:57.120Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.230 34.322 1499.6779 21:58:25.48M 2015-10-28T21:58:57.320Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.229 34.321 1499.6763 21:58:25.68M 2015-10-28T21:58:57.540Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.228 34.320 1499.6761 21:58:25.88M 2015-10-28T21:58:57.725Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.222 34.314 1499.6689 21:58:26.10M 2015-10-28T21:58:57.945Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.222 34.314 1499.6694 21:58:26.30M 2015-10-28T21:58:58.130Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.222 34.314 1499.6699 21:58:26.51M 2015-10-28T21:58:58.335Z|I-OCEAN7-304-XXXX| 24.72 12.968 40.223 34.315 1499.6709 21:58:26.70M 2015-10-28T21:58:58.535Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.224 34.316 1499.6711 21:58:26.89M 2015-10-28T21:58:58.740Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.224 34.317 1499.6710 21:58:27.11M 2015-10-28T21:58:58.940Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.224 34.316 1499.6710 21:58:27.31M 2015-10-28T21:58:59.145Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.224 34.316 1499.6702 21:58:27.51M 2015-10-28T21:58:59.350Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.224 34.317 1499.6702 21:58:27.71M 2015-10-28T21:58:59.555Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.224 34.317 1499.6704 21:58:27.91M 2015-10-28T21:58:59.755Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.225 34.318 1499.6705 21:58:28.13M 2015-10-28T21:58:59.960Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.225 34.318 1499.6711 21:58:28.33M