2015-10-28T21:57:00.170Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.187 34.282 1499.6265 21:56:28.53M 2015-10-28T21:57:00.375Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.187 34.282 1499.6262 21:56:28.73M 2015-10-28T21:57:00.575Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.197 34.292 1499.6382 21:56:28.93M 2015-10-28T21:57:00.780Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.196 34.290 1499.6366 21:56:29.15M 2015-10-28T21:57:00.980Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.195 34.290 1499.6356 21:56:29.35M 2015-10-28T21:57:01.185Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.195 34.289 1499.6360 21:56:29.54M 2015-10-28T21:57:01.390Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.194 34.289 1499.6349 21:56:29.75M 2015-10-28T21:57:01.614Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.194 34.289 1499.6343 21:56:29.94M 2015-10-28T21:57:01.810Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.193 34.288 1499.6332 21:56:30.16M 2015-10-28T21:57:02.000Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.193 34.288 1499.6333 21:56:30.38M 2015-10-28T21:57:02.200Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.192 34.287 1499.6329 21:56:30.56M 2015-10-28T21:57:02.405Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.193 34.288 1499.6331 21:56:30.76M 2015-10-28T21:57:02.605Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.193 34.288 1499.6323 21:56:30.96M 2015-10-28T21:57:02.810Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.193 34.289 1499.6321 21:56:31.18M 2015-10-28T21:57:03.015Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.193 34.289 1499.6315 21:56:31.37M 2015-10-28T21:57:03.215Z|I-OCEAN7-304-XXXX| 24.66 12.965 40.192 34.288 1499.6296 21:56:31.58M 2015-10-28T21:57:03.420Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.192 34.288 1499.6302 21:56:31.77M 2015-10-28T21:57:03.620Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.192 34.287 1499.6295 21:56:31.97M 2015-10-28T21:57:03.826Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.192 34.288 1499.6296 21:56:32.19M 2015-10-28T21:57:04.030Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.192 34.288 1499.6304 21:56:32.39M 2015-10-28T21:57:04.230Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.193 34.289 1499.6318 21:56:32.59M 2015-10-28T21:57:04.435Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.193 34.288 1499.6320 21:56:32.79M 2015-10-28T21:57:04.635Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.193 34.288 1499.6323 21:56:33.01M 2015-10-28T21:57:04.840Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.193 34.288 1499.6327 21:56:33.21M 2015-10-28T21:57:05.040Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.193 34.289 1499.6324 21:56:33.41M 2015-10-28T21:57:05.245Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.187 34.283 1499.6250 21:56:33.60M 2015-10-28T21:57:05.450Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.187 34.280 1499.6301 21:56:33.80M 2015-10-28T21:57:05.650Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.180 34.274 1499.6241 21:56:34.02M 2015-10-28T21:57:05.855Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.180 34.274 1499.6246 21:56:34.22M 2015-10-28T21:57:06.060Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.181 34.275 1499.6248 21:56:34.42M 2015-10-28T21:57:06.280Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.181 34.275 1499.6259 21:56:34.62M 2015-10-28T21:57:06.466Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.182 34.276 1499.6276 21:56:34.84M 2015-10-28T21:57:06.666Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.183 34.276 1499.6287 21:56:35.04M 2015-10-28T21:57:06.870Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.184 34.277 1499.6306 21:56:35.24M 2015-10-28T21:57:07.070Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.184 34.278 1499.6304 21:56:35.44M 2015-10-28T21:57:07.280Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.186 34.279 1499.6321 21:56:35.63M 2015-10-28T21:57:07.480Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.188 34.281 1499.6333 21:56:35.84M 2015-10-28T21:57:07.681Z|I-OCEAN7-304-XXXX| 24.80 12.968 40.189 34.283 1499.6350 21:56:36.05M 2015-10-28T21:57:07.885Z|I-OCEAN7-304-XXXX| 24.80 12.968 40.191 34.284 1499.6357 21:56:36.25M 2015-10-28T21:57:08.090Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.192 34.286 1499.6373 21:56:36.45M 2015-10-28T21:57:08.300Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.194 34.287 1499.6384 21:56:36.65M 2015-10-28T21:57:08.495Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.195 34.288 1499.6388 21:56:36.85M 2015-10-28T21:57:08.695Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.195 34.289 1499.6393 21:56:37.07M 2015-10-28T21:57:08.895Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.195 34.289 1499.6388 21:56:37.27M 2015-10-28T21:57:09.105Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.195 34.289 1499.6382 21:56:37.46M 2015-10-28T21:57:09.305Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.194 34.288 1499.6375 21:56:37.67M 2015-10-28T21:57:09.510Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.194 34.288 1499.6367 21:56:37.86M 2015-10-28T21:57:09.715Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.191 34.285 1499.6321 21:56:38.08M 2015-10-28T21:57:09.915Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.190 34.284 1499.6315 21:56:38.28M 2015-10-28T21:57:10.120Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.190 34.284 1499.6321 21:56:38.48M 2015-10-28T21:57:10.320Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.190 34.284 1499.6317 21:56:38.68M 2015-10-28T21:57:10.525Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.191 34.285 1499.6321 21:56:38.88M 2015-10-28T21:57:10.755Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.193 34.288 1499.6349 21:56:39.10M 2015-10-28T21:57:10.930Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.195 34.289 1499.6359 21:56:39.31M 2015-10-28T21:57:11.135Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.191 34.286 1499.6309 21:56:39.50M 2015-10-28T21:57:11.335Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.192 34.287 1499.6304 21:56:39.70M 2015-10-28T21:57:11.541Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.192 34.287 1499.6300 21:56:39.89M 2015-10-28T21:57:11.745Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.192 34.288 1499.6292 21:56:40.11M 2015-10-28T21:57:11.946Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.192 34.288 1499.6295 21:56:40.31M 2015-10-28T21:57:12.151Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.193 34.289 1499.6304 21:56:40.51M 2015-10-28T21:57:12.351Z|I-OCEAN7-304-XXXX| 24.74 12.964 40.194 34.290 1499.6312 21:56:40.71M 2015-10-28T21:57:12.556Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.190 34.286 1499.6274 21:56:40.91M 2015-10-28T21:57:12.761Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.189 34.285 1499.6271 21:56:41.13M 2015-10-28T21:57:12.961Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.188 34.284 1499.6255 21:56:41.33M 2015-10-28T21:57:13.166Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.188 34.284 1499.6250 21:56:41.52M 2015-10-28T21:57:13.371Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.192 34.287 1499.6292 21:56:41.73M 2015-10-28T21:57:13.571Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.192 34.288 1499.6301 21:56:41.92M 2015-10-28T21:57:13.775Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.194 34.289 1499.6323 21:56:42.14M 2015-10-28T21:57:13.975Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.195 34.290 1499.6332 21:56:42.34M 2015-10-28T21:57:14.182Z|I-OCEAN7-304-XXXX| 24.68 12.966 40.195 34.290 1499.6345 21:56:42.54M 2015-10-28T21:57:14.383Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.196 34.291 1499.6359 21:56:42.74M 2015-10-28T21:57:14.586Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.197 34.292 1499.6375 21:56:42.94M 2015-10-28T21:57:14.790Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.198 34.293 1499.6395 21:56:43.16M 2015-10-28T21:57:14.991Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.196 34.290 1499.6370 21:56:43.36M 2015-10-28T21:57:15.211Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.195 34.289 1499.6368 21:56:43.55M 2015-10-28T21:57:15.396Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.195 34.289 1499.6362 21:56:43.77M 2015-10-28T21:57:15.616Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.195 34.289 1499.6356 21:56:43.95M 2015-10-28T21:57:15.801Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.193 34.288 1499.6331 21:56:44.17M 2015-10-28T21:57:16.006Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.193 34.288 1499.6338 21:56:44.37M 2015-10-28T21:57:16.211Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.193 34.288 1499.6345 21:56:44.57M 2015-10-28T21:57:16.411Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.193 34.288 1499.6345 21:56:44.77M 2015-10-28T21:57:16.616Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.194 34.288 1499.6349 21:56:44.97M 2015-10-28T21:57:16.821Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.194 34.289 1499.6356 21:56:45.19M 2015-10-28T21:57:17.021Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.195 34.289 1499.6364 21:56:45.39M 2015-10-28T21:57:17.226Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.194 34.288 1499.6360 21:56:45.59M 2015-10-28T21:57:17.431Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.194 34.288 1499.6366 21:56:45.78M 2015-10-28T21:57:17.636Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.193 34.288 1499.6365 21:56:46.00M 2015-10-28T21:57:17.836Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.193 34.288 1499.6353 21:56:46.20M 2015-10-28T21:57:18.041Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.197 34.291 1499.6398 21:56:46.40M 2015-10-28T21:57:18.241Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.194 34.289 1499.6366 21:56:46.60M 2015-10-28T21:57:18.446Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.194 34.288 1499.6354 21:56:46.80M 2015-10-28T21:57:18.646Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.194 34.288 1499.6364 21:56:47.02M 2015-10-28T21:57:18.851Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.193 34.287 1499.6371 21:56:47.22M 2015-10-28T21:57:19.056Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.193 34.287 1499.6370 21:56:47.42M 2015-10-28T21:57:19.256Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.193 34.287 1499.6353 21:56:47.62M 2015-10-28T21:57:19.461Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.190 34.285 1499.6322 21:56:47.81M 2015-10-28T21:57:19.676Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.190 34.285 1499.6318 21:56:48.03M 2015-10-28T21:57:19.866Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.192 34.287 1499.6342 21:56:48.25M 2015-10-28T21:57:20.066Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.193 34.288 1499.6345 21:56:48.43M 2015-10-28T21:57:20.271Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.194 34.289 1499.6339 21:56:48.63M 2015-10-28T21:57:20.476Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.195 34.290 1499.6339 21:56:48.83M 2015-10-28T21:57:20.676Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.193 34.289 1499.6318 21:56:49.05M 2015-10-28T21:57:20.881Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.192 34.288 1499.6312 21:56:49.24M 2015-10-28T21:57:21.081Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.192 34.287 1499.6304 21:56:49.45M 2015-10-28T21:57:21.286Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.191 34.287 1499.6302 21:56:49.64M 2015-10-28T21:57:21.486Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.190 34.286 1499.6292 21:56:49.84M 2015-10-28T21:57:21.691Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.189 34.285 1499.6270 21:56:50.06M 2015-10-28T21:57:21.896Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.188 34.285 1499.6250 21:56:50.26M 2015-10-28T21:57:22.102Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.187 34.284 1499.6237 21:56:50.46M 2015-10-28T21:57:22.302Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.187 34.283 1499.6238 21:56:50.66M 2015-10-28T21:57:22.506Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.186 34.282 1499.6229 21:56:50.86M 2015-10-28T21:57:22.706Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.186 34.282 1499.6224 21:56:51.08M 2015-10-28T21:57:22.911Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.188 34.284 1499.6254 21:56:51.28M 2015-10-28T21:57:23.116Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.188 34.284 1499.6259 21:56:51.48M 2015-10-28T21:57:23.316Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.193 34.288 1499.6317 21:56:51.67M 2015-10-28T21:57:23.521Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.193 34.288 1499.6310 21:56:51.87M 2015-10-28T21:57:23.726Z|I-OCEAN7-304-XXXX| 24.67 12.965 40.192 34.288 1499.6301 21:56:52.09M 2015-10-28T21:57:23.926Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.192 34.288 1499.6300 21:56:52.29M 2015-10-28T21:57:24.146Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.183 34.279 1499.6190 21:56:52.49M 2015-10-28T21:57:24.331Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.182 34.279 1499.6184 21:56:52.71M 2015-10-28T21:57:24.540Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.181 34.278 1499.6162 21:56:52.89M 2015-10-28T21:57:24.736Z|I-OCEAN7-304-XXXX| 24.65 12.965 40.180 34.277 1499.6141 21:56:53.11M 2015-10-28T21:57:24.942Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.179 34.275 1499.6140 21:56:53.31M 2015-10-28T21:57:25.141Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.183 34.280 1499.6193 21:56:53.51M 2015-10-28T21:57:25.346Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.184 34.280 1499.6205 21:56:53.70M 2015-10-28T21:57:25.546Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.184 34.280 1499.6207 21:56:53.90M 2015-10-28T21:57:25.751Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.184 34.280 1499.6200 21:56:54.12M 2015-10-28T21:57:25.956Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.185 34.281 1499.6210 21:56:54.32M 2015-10-28T21:57:26.156Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.185 34.281 1499.6204 21:56:54.52M 2015-10-28T21:57:26.361Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.185 34.281 1499.6219 21:56:54.72M 2015-10-28T21:57:26.561Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.183 34.279 1499.6196 21:56:54.92M 2015-10-28T21:57:26.766Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.186 34.282 1499.6237 21:56:55.14M 2015-10-28T21:57:26.971Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.187 34.283 1499.6248 21:56:55.34M 2015-10-28T21:57:27.171Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.187 34.283 1499.6249 21:56:55.53M 2015-10-28T21:57:27.376Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.187 34.283 1499.6249 21:56:55.73M 2015-10-28T21:57:27.582Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.188 34.284 1499.6263 21:56:55.93M 2015-10-28T21:57:27.783Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.189 34.285 1499.6273 21:56:56.15M 2015-10-28T21:57:27.986Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.190 34.285 1499.6287 21:56:56.35M 2015-10-28T21:57:28.186Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.190 34.286 1499.6292 21:56:56.55M 2015-10-28T21:57:28.391Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.189 34.285 1499.6282 21:56:56.75M 2015-10-28T21:57:28.611Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.188 34.284 1499.6279 21:56:56.95M 2015-10-28T21:57:28.796Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.188 34.284 1499.6259 21:56:57.18M 2015-10-28T21:57:29.001Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.187 34.283 1499.6256 21:56:57.37M 2015-10-28T21:57:29.206Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.191 34.287 1499.6311 21:56:57.57M 2015-10-28T21:57:29.406Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.192 34.287 1499.6320 21:56:57.76M 2015-10-28T21:57:29.611Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.191 34.286 1499.6327 21:56:57.96M 2015-10-28T21:57:29.811Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.193 34.287 1499.6343 21:56:58.18M 2015-10-28T21:57:30.016Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.193 34.287 1499.6348 21:56:58.38M 2015-10-28T21:57:30.222Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.197 34.291 1499.6400 21:56:58.58M 2015-10-28T21:57:30.421Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.197 34.291 1499.6404 21:56:58.78M 2015-10-28T21:57:30.626Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.197 34.291 1499.6398 21:56:59.00M 2015-10-28T21:57:30.826Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.197 34.291 1499.6395 21:56:59.20M 2015-10-28T21:57:31.031Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.197 34.291 1499.6379 21:56:59.40M 2015-10-28T21:57:31.236Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.196 34.291 1499.6373 21:56:59.59M 2015-10-28T21:57:31.436Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.195 34.290 1499.6360 21:56:59.79M 2015-10-28T21:57:31.641Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.193 34.288 1499.6326 21:57:00.01M 2015-10-28T21:57:31.846Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.193 34.288 1499.6332 21:57:00.21M 2015-10-28T21:57:32.046Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.193 34.288 1499.6335 21:57:00.41M 2015-10-28T21:57:32.251Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.193 34.288 1499.6339 21:57:00.61M 2015-10-28T21:57:32.451Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.193 34.288 1499.6329 21:57:00.81M 2015-10-28T21:57:32.656Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.193 34.288 1499.6331 21:57:01.03M 2015-10-28T21:57:32.856Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.193 34.288 1499.6331 21:57:01.23M 2015-10-28T21:57:33.077Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.194 34.289 1499.6340 21:57:01.43M 2015-10-28T21:57:33.267Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.194 34.289 1499.6340 21:57:01.64M 2015-10-28T21:57:33.467Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.194 34.289 1499.6343 21:57:01.82M 2015-10-28T21:57:33.667Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.194 34.289 1499.6344 21:57:02.04M 2015-10-28T21:57:33.871Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.194 34.289 1499.6340 21:57:02.24M 2015-10-28T21:57:34.077Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.194 34.289 1499.6342 21:57:02.44M 2015-10-28T21:57:34.281Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.194 34.289 1499.6339 21:57:02.64M 2015-10-28T21:57:34.481Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.199 34.293 1499.6392 21:57:02.84M 2015-10-28T21:57:34.687Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.199 34.294 1499.6403 21:57:03.06M 2015-10-28T21:57:34.886Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.199 34.294 1499.6400 21:57:03.26M 2015-10-28T21:57:35.091Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.199 34.294 1499.6401 21:57:03.45M 2015-10-28T21:57:35.296Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.199 34.294 1499.6399 21:57:03.65M 2015-10-28T21:57:35.496Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.200 34.295 1499.6416 21:57:03.85M 2015-10-28T21:57:35.702Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.201 34.296 1499.6428 21:57:04.07M 2015-10-28T21:57:35.902Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.202 34.297 1499.6422 21:57:04.27M 2015-10-28T21:57:36.106Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.201 34.296 1499.6421 21:57:04.47M 2015-10-28T21:57:36.311Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.201 34.296 1499.6412 21:57:04.67M 2015-10-28T21:57:36.511Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.200 34.295 1499.6404 21:57:04.87M 2015-10-28T21:57:36.716Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.199 34.294 1499.6394 21:57:05.09M 2015-10-28T21:57:36.922Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.197 34.292 1499.6372 21:57:05.29M 2015-10-28T21:57:37.122Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.196 34.291 1499.6362 21:57:05.49M 2015-10-28T21:57:37.327Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.195 34.290 1499.6365 21:57:05.69M 2015-10-28T21:57:37.547Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.184 34.278 1499.6250 21:57:05.88M 2015-10-28T21:57:37.732Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.183 34.277 1499.6244 21:57:06.12M 2015-10-28T21:57:37.937Z|I-OCEAN7-304-XXXX| 24.70 12.968 40.182 34.276 1499.6239 21:57:06.30M 2015-10-28T21:57:38.137Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.182 34.276 1499.6245 21:57:06.50M 2015-10-28T21:57:38.342Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.181 34.275 1499.6243 21:57:06.70M 2015-10-28T21:57:38.542Z|I-OCEAN7-304-XXXX| 24.70 12.968 40.182 34.276 1499.6238 21:57:06.90M 2015-10-28T21:57:38.747Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.181 34.275 1499.6239 21:57:07.12M 2015-10-28T21:57:38.947Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.180 34.274 1499.6235 21:57:07.32M 2015-10-28T21:57:39.152Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.180 34.274 1499.6230 21:57:07.51M 2015-10-28T21:57:39.352Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.180 34.274 1499.6233 21:57:07.72M 2015-10-28T21:57:39.557Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.180 34.273 1499.6232 21:57:07.91M 2015-10-28T21:57:39.762Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.182 34.275 1499.6261 21:57:08.13M 2015-10-28T21:57:39.967Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.182 34.277 1499.6210 21:57:08.33M 2015-10-28T21:57:40.167Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.181 34.277 1499.6201 21:57:08.53M 2015-10-28T21:57:40.372Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.182 34.277 1499.6199 21:57:08.73M 2015-10-28T21:57:40.572Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.181 34.277 1499.6198 21:57:08.93M 2015-10-28T21:57:40.777Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.182 34.278 1499.6201 21:57:09.15M 2015-10-28T21:57:40.977Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.182 34.278 1499.6208 21:57:09.34M 2015-10-28T21:57:41.183Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.190 34.285 1499.6292 21:57:09.54M 2015-10-28T21:57:41.387Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.191 34.286 1499.6304 21:57:09.74M 2015-10-28T21:57:41.592Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.193 34.289 1499.6320 21:57:09.94M 2015-10-28T21:57:41.792Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.196 34.291 1499.6353 21:57:10.16M 2015-10-28T21:57:42.012Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.199 34.294 1499.6392 21:57:10.36M 2015-10-28T21:57:42.197Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.198 34.293 1499.6385 21:57:10.58M 2015-10-28T21:57:42.402Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.197 34.292 1499.6376 21:57:10.76M 2015-10-28T21:57:42.607Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.196 34.291 1499.6351 21:57:10.96M 2015-10-28T21:57:42.807Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.195 34.291 1499.6345 21:57:11.18M 2015-10-28T21:57:43.012Z|I-OCEAN7-304-XXXX| 24.79 12.964 40.195 34.291 1499.6331 21:57:11.38M 2015-10-28T21:57:43.212Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.194 34.290 1499.6323 21:57:11.57M 2015-10-28T21:57:43.417Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.193 34.289 1499.6316 21:57:11.77M 2015-10-28T21:57:43.622Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.194 34.289 1499.6326 21:57:11.97M 2015-10-28T21:57:43.822Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.194 34.290 1499.6337 21:57:12.19M 2015-10-28T21:57:44.027Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.192 34.287 1499.6326 21:57:12.39M 2015-10-28T21:57:44.232Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.192 34.287 1499.6324 21:57:12.59M 2015-10-28T21:57:44.432Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.191 34.286 1499.6312 21:57:12.79M 2015-10-28T21:57:44.637Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.191 34.286 1499.6311 21:57:13.01M 2015-10-28T21:57:44.842Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.192 34.287 1499.6326 21:57:13.21M 2015-10-28T21:57:45.042Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.193 34.288 1499.6322 21:57:13.41M 2015-10-28T21:57:45.242Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.194 34.289 1499.6332 21:57:13.60M 2015-10-28T21:57:45.447Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.194 34.289 1499.6337 21:57:13.80M 2015-10-28T21:57:45.647Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.195 34.290 1499.6349 21:57:14.02M 2015-10-28T21:57:45.852Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.196 34.290 1499.6361 21:57:14.22M 2015-10-28T21:57:46.052Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.195 34.290 1499.6364 21:57:14.42M 2015-10-28T21:57:46.263Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.194 34.289 1499.6355 21:57:14.62M 2015-10-28T21:57:46.477Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.194 34.289 1499.6339 21:57:14.82M 2015-10-28T21:57:46.667Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.194 34.288 1499.6339 21:57:15.05M 2015-10-28T21:57:46.867Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.193 34.287 1499.6326 21:57:15.24M 2015-10-28T21:57:47.072Z|I-OCEAN7-304-XXXX| 24.66 12.966 40.192 34.286 1499.6312 21:57:15.43M 2015-10-28T21:57:47.272Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.191 34.286 1499.6289 21:57:15.64M 2015-10-28T21:57:47.477Z|I-OCEAN7-304-XXXX| 24.62 12.966 40.192 34.287 1499.6311 21:57:15.83M 2015-10-28T21:57:47.677Z|I-OCEAN7-304-XXXX| 24.63 12.966 40.192 34.287 1499.6307 21:57:16.05M 2015-10-28T21:57:47.882Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.192 34.287 1499.6306 21:57:16.25M 2015-10-28T21:57:48.087Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.191 34.287 1499.6299 21:57:16.45M 2015-10-28T21:57:48.287Z|I-OCEAN7-304-XXXX| 24.64 12.966 40.191 34.286 1499.6300 21:57:16.65M 2015-10-28T21:57:48.492Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.191 34.286 1499.6305 21:57:16.85M 2015-10-28T21:57:48.702Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.191 34.286 1499.6304 21:57:17.06M 2015-10-28T21:57:48.897Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.191 34.286 1499.6309 21:57:17.27M 2015-10-28T21:57:49.102Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.190 34.285 1499.6298 21:57:17.46M 2015-10-28T21:57:49.307Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.189 34.284 1499.6298 21:57:17.67M 2015-10-28T21:57:49.507Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.192 34.287 1499.6317 21:57:17.86M 2015-10-28T21:57:49.707Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.193 34.288 1499.6322 21:57:18.08M 2015-10-28T21:57:49.912Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.194 34.289 1499.6331 21:57:18.28M 2015-10-28T21:57:50.117Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.195 34.290 1499.6340 21:57:18.48M 2015-10-28T21:57:50.317Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.196 34.291 1499.6359 21:57:18.68M 2015-10-28T21:57:50.522Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.196 34.291 1499.6371 21:57:18.87M 2015-10-28T21:57:50.722Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.198 34.292 1499.6394 21:57:19.10M 2015-10-28T21:57:50.947Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.193 34.287 1499.6355 21:57:19.29M 2015-10-28T21:57:51.132Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.193 34.286 1499.6362 21:57:19.51M 2015-10-28T21:57:51.332Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.196 34.290 1499.6382 21:57:19.69M 2015-10-28T21:57:51.537Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.196 34.291 1499.6389 21:57:19.89M 2015-10-28T21:57:51.742Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.197 34.291 1499.6393 21:57:20.11M 2015-10-28T21:57:51.942Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.198 34.293 1499.6401 21:57:20.31M 2015-10-28T21:57:52.147Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.199 34.293 1499.6405 21:57:20.51M 2015-10-28T21:57:52.352Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.199 34.293 1499.6409 21:57:20.71M 2015-10-28T21:57:52.547Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.198 34.292 1499.6390 21:57:20.91M 2015-10-28T21:57:52.757Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.197 34.292 1499.6372 21:57:21.12M 2015-10-28T21:57:52.962Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.196 34.291 1499.6362 21:57:21.32M 2015-10-28T21:57:53.157Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.196 34.291 1499.6372 21:57:21.53M 2015-10-28T21:57:53.362Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.195 34.290 1499.6366 21:57:21.72M 2015-10-28T21:57:53.567Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.194 34.289 1499.6351 21:57:21.92M 2015-10-28T21:57:53.772Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.193 34.288 1499.6349 21:57:22.14M 2015-10-28T21:57:53.972Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.193 34.288 1499.6345 21:57:22.34M 2015-10-28T21:57:54.177Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.192 34.287 1499.6331 21:57:22.54M 2015-10-28T21:57:54.377Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.192 34.287 1499.6327 21:57:22.74M 2015-10-28T21:57:54.582Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.192 34.286 1499.6328 21:57:22.94M 2015-10-28T21:57:54.787Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.191 34.286 1499.6312 21:57:23.16M 2015-10-28T21:57:54.987Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.192 34.286 1499.6321 21:57:23.36M 2015-10-28T21:57:55.192Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.192 34.287 1499.6322 21:57:23.55M 2015-10-28T21:57:55.412Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.192 34.286 1499.6316 21:57:23.75M 2015-10-28T21:57:55.602Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.191 34.285 1499.6311 21:57:23.97M 2015-10-28T21:57:55.797Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.190 34.285 1499.6317 21:57:24.17M 2015-10-28T21:57:56.015Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.190 34.284 1499.6320 21:57:24.37M 2015-10-28T21:57:56.207Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.189 34.283 1499.6310 21:57:24.57M 2015-10-28T21:57:56.412Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.188 34.283 1499.6299 21:57:24.77M 2015-10-28T21:57:56.612Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.188 34.283 1499.6295 21:57:24.97M 2015-10-28T21:57:56.817Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.188 34.282 1499.6290 21:57:25.18M 2015-10-28T21:57:57.018Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.189 34.283 1499.6298 21:57:25.38M 2015-10-28T21:57:57.218Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.189 34.284 1499.6307 21:57:25.58M 2015-10-28T21:57:57.427Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.190 34.284 1499.6312 21:57:25.78M 2015-10-28T21:57:57.627Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.186 34.281 1499.6277 21:57:26.00M 2015-10-28T21:57:57.828Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.187 34.282 1499.6292 21:57:26.20M 2015-10-28T21:57:58.032Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.189 34.283 1499.6306 21:57:26.40M 2015-10-28T21:57:58.237Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.190 34.284 1499.6317 21:57:26.60M 2015-10-28T21:57:58.437Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.192 34.286 1499.6332 21:57:26.80M 2015-10-28T21:57:58.647Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.194 34.288 1499.6346 21:57:27.02M 2015-10-28T21:57:58.842Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.188 34.283 1499.6289 21:57:27.22M 2015-10-28T21:57:59.047Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.188 34.283 1499.6289 21:57:27.41M 2015-10-28T21:57:59.253Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.187 34.282 1499.6284 21:57:27.61M 2015-10-28T21:57:59.458Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.190 34.284 1499.6317 21:57:27.81M 2015-10-28T21:57:59.657Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.190 34.284 1499.6324 21:57:28.03M 2015-10-28T21:57:59.878Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.192 34.286 1499.6345 21:57:28.23M