2015-10-28T21:56:00.077Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.165 34.261 1499.6040 21:55:28.43M 2015-10-28T21:56:00.277Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.165 34.261 1499.6034 21:55:28.63M 2015-10-28T21:56:00.477Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.166 34.262 1499.6038 21:55:28.83M 2015-10-28T21:56:00.682Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.175 34.271 1499.6147 21:55:29.05M 2015-10-28T21:56:00.887Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.178 34.274 1499.6182 21:55:29.25M 2015-10-28T21:56:01.088Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.178 34.274 1499.6173 21:55:29.45M 2015-10-28T21:56:01.292Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.171 34.267 1499.6097 21:55:29.65M 2015-10-28T21:56:01.497Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.171 34.267 1499.6097 21:55:29.85M 2015-10-28T21:56:01.697Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.170 34.266 1499.6085 21:55:30.07M 2015-10-28T21:56:01.903Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.169 34.265 1499.6073 21:55:30.27M 2015-10-28T21:56:02.107Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.169 34.265 1499.6075 21:55:30.46M 2015-10-28T21:56:02.308Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.179 34.275 1499.6182 21:55:30.66M 2015-10-28T21:56:02.513Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.176 34.272 1499.6150 21:55:30.86M 2015-10-28T21:56:02.714Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.175 34.271 1499.6140 21:55:31.08M 2015-10-28T21:56:02.918Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.173 34.269 1499.6124 21:55:31.28M 2015-10-28T21:56:03.123Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.173 34.269 1499.6119 21:55:31.48M 2015-10-28T21:56:03.323Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.172 34.268 1499.6121 21:55:31.68M 2015-10-28T21:56:03.527Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.172 34.267 1499.6111 21:55:31.88M 2015-10-28T21:56:03.743Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.170 34.266 1499.6100 21:55:32.10M 2015-10-28T21:56:03.933Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.168 34.264 1499.6084 21:55:32.31M 2015-10-28T21:56:04.133Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.169 34.264 1499.6083 21:55:32.49M 2015-10-28T21:56:04.338Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.169 34.265 1499.6069 21:55:32.69M 2015-10-28T21:56:04.543Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.169 34.265 1499.6061 21:55:32.89M 2015-10-28T21:56:04.743Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.169 34.265 1499.6057 21:55:33.11M 2015-10-28T21:56:04.948Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.168 34.265 1499.6055 21:55:33.31M 2015-10-28T21:56:05.148Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.169 34.265 1499.6064 21:55:33.51M 2015-10-28T21:56:05.353Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.170 34.266 1499.6073 21:55:33.71M 2015-10-28T21:56:05.553Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.171 34.267 1499.6080 21:55:33.90M 2015-10-28T21:56:05.758Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.171 34.267 1499.6072 21:55:34.12M 2015-10-28T21:56:05.958Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.170 34.267 1499.6066 21:55:34.32M 2015-10-28T21:56:06.163Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.170 34.266 1499.6061 21:55:34.52M 2015-10-28T21:56:06.368Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.169 34.266 1499.6047 21:55:34.72M 2015-10-28T21:56:06.573Z|I-OCEAN7-304-XXXX| 24.72 12.968 40.168 34.262 1499.6085 21:55:34.92M 2015-10-28T21:56:06.773Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.167 34.261 1499.6084 21:55:35.14M 2015-10-28T21:56:06.978Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.166 34.261 1499.6075 21:55:35.34M 2015-10-28T21:56:07.178Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.165 34.260 1499.6066 21:55:35.54M 2015-10-28T21:56:07.388Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.164 34.258 1499.6061 21:55:35.74M 2015-10-28T21:56:07.588Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.164 34.258 1499.6063 21:55:35.94M 2015-10-28T21:56:07.788Z|I-OCEAN7-304-XXXX| 24.80 12.968 40.164 34.258 1499.6068 21:55:36.16M 2015-10-28T21:56:07.993Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.164 34.259 1499.6078 21:55:36.35M 2015-10-28T21:56:08.213Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.164 34.259 1499.6071 21:55:36.55M 2015-10-28T21:56:08.398Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.165 34.259 1499.6066 21:55:36.77M 2015-10-28T21:56:08.603Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.176 34.270 1499.6193 21:55:36.95M 2015-10-28T21:56:08.808Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.177 34.272 1499.6196 21:55:37.17M 2015-10-28T21:56:09.008Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.176 34.271 1499.6184 21:55:37.37M 2015-10-28T21:56:09.213Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.176 34.270 1499.6178 21:55:37.57M 2015-10-28T21:56:09.413Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.175 34.270 1499.6178 21:55:37.77M 2015-10-28T21:56:09.613Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.175 34.269 1499.6171 21:55:37.97M 2015-10-28T21:56:09.818Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.174 34.269 1499.6155 21:55:38.18M 2015-10-28T21:56:10.023Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.174 34.269 1499.6151 21:55:38.38M 2015-10-28T21:56:10.228Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.173 34.268 1499.6136 21:55:38.58M 2015-10-28T21:56:10.428Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.178 34.273 1499.6191 21:55:38.78M 2015-10-28T21:56:10.628Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.174 34.269 1499.6141 21:55:39.00M 2015-10-28T21:56:10.833Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.174 34.269 1499.6144 21:55:39.20M 2015-10-28T21:56:11.038Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.174 34.269 1499.6141 21:55:39.40M 2015-10-28T21:56:11.238Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.169 34.264 1499.6096 21:55:39.60M 2015-10-28T21:56:11.443Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.174 34.269 1499.6147 21:55:39.80M 2015-10-28T21:56:11.648Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.170 34.265 1499.6111 21:55:40.02M 2015-10-28T21:56:11.848Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.170 34.265 1499.6104 21:55:40.21M 2015-10-28T21:56:12.053Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.171 34.265 1499.6118 21:55:40.41M 2015-10-28T21:56:12.258Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.172 34.267 1499.6125 21:55:40.61M 2015-10-28T21:56:12.458Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.172 34.267 1499.6136 21:55:40.81M 2015-10-28T21:56:12.678Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.172 34.267 1499.6135 21:55:41.03M 2015-10-28T21:56:12.868Z|I-OCEAN7-304-XXXX| 24.76 12.968 40.173 34.267 1499.6151 21:55:41.25M 2015-10-28T21:56:13.068Z|I-OCEAN7-304-XXXX| 24.80 12.968 40.174 34.268 1499.6174 21:55:41.43M 2015-10-28T21:56:13.273Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.175 34.269 1499.6174 21:55:41.63M 2015-10-28T21:56:13.473Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.168 34.262 1499.6104 21:55:41.83M 2015-10-28T21:56:13.678Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.167 34.261 1499.6094 21:55:42.04M 2015-10-28T21:56:13.878Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.167 34.261 1499.6093 21:55:42.24M 2015-10-28T21:56:14.083Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.167 34.261 1499.6091 21:55:42.44M 2015-10-28T21:56:14.283Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.167 34.262 1499.6095 21:55:42.64M 2015-10-28T21:56:14.488Z|I-OCEAN7-304-XXXX| 24.78 12.968 40.168 34.262 1499.6107 21:55:42.84M 2015-10-28T21:56:14.693Z|I-OCEAN7-304-XXXX| 24.78 12.969 40.168 34.262 1499.6119 21:55:43.06M 2015-10-28T21:56:14.893Z|I-OCEAN7-304-XXXX| 24.77 12.969 40.168 34.262 1499.6128 21:55:43.26M 2015-10-28T21:56:15.098Z|I-OCEAN7-304-XXXX| 24.78 12.969 40.169 34.262 1499.6128 21:55:43.46M 2015-10-28T21:56:15.298Z|I-OCEAN7-304-XXXX| 24.77 12.969 40.170 34.263 1499.6136 21:55:43.66M 2015-10-28T21:56:15.503Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.170 34.263 1499.6127 21:55:43.85M 2015-10-28T21:56:15.708Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.170 34.264 1499.6130 21:55:44.07M 2015-10-28T21:56:15.908Z|I-OCEAN7-304-XXXX| 24.78 12.968 40.170 34.264 1499.6118 21:55:44.27M 2015-10-28T21:56:16.113Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.170 34.264 1499.6113 21:55:44.47M 2015-10-28T21:56:16.322Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.169 34.264 1499.6090 21:55:44.67M 2015-10-28T21:56:16.518Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.168 34.263 1499.6083 21:55:44.87M 2015-10-28T21:56:16.723Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.171 34.266 1499.6119 21:55:45.09M 2015-10-28T21:56:16.928Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.171 34.266 1499.6132 21:55:45.29M 2015-10-28T21:56:17.143Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.172 34.266 1499.6145 21:55:45.49M 2015-10-28T21:56:17.328Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.172 34.266 1499.6144 21:55:45.70M 2015-10-28T21:56:17.533Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.171 34.266 1499.6139 21:55:45.88M 2015-10-28T21:56:17.738Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.171 34.266 1499.6123 21:55:46.10M 2015-10-28T21:56:17.938Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.174 34.269 1499.6149 21:55:46.30M 2015-10-28T21:56:18.143Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.173 34.268 1499.6141 21:55:46.50M 2015-10-28T21:56:18.348Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.173 34.268 1499.6140 21:55:46.70M 2015-10-28T21:56:18.553Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.172 34.267 1499.6123 21:55:46.90M 2015-10-28T21:56:18.753Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.172 34.267 1499.6124 21:55:47.12M 2015-10-28T21:56:18.980Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.171 34.266 1499.6115 21:55:47.32M 2015-10-28T21:56:19.158Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.171 34.266 1499.6119 21:55:47.52M 2015-10-28T21:56:19.363Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.170 34.265 1499.6112 21:55:47.72M 2015-10-28T21:56:19.563Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.169 34.264 1499.6084 21:55:47.92M 2015-10-28T21:56:19.763Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.167 34.263 1499.6063 21:55:48.13M 2015-10-28T21:56:19.973Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.166 34.262 1499.6051 21:55:48.33M 2015-10-28T21:56:20.173Z|I-OCEAN7-304-XXXX| 24.69 12.966 40.165 34.261 1499.6018 21:55:48.53M 2015-10-28T21:56:20.378Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.164 34.260 1499.6005 21:55:48.73M 2015-10-28T21:56:20.578Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.163 34.259 1499.6001 21:55:48.93M 2015-10-28T21:56:20.784Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.162 34.259 1499.6001 21:55:49.15M 2015-10-28T21:56:20.988Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.161 34.257 1499.5992 21:55:49.35M 2015-10-28T21:56:21.188Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.161 34.257 1499.5994 21:55:49.55M 2015-10-28T21:56:21.393Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.161 34.257 1499.5989 21:55:49.75M 2015-10-28T21:56:21.613Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.162 34.258 1499.6001 21:55:49.94M 2015-10-28T21:56:21.798Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.163 34.259 1499.6013 21:55:50.18M 2015-10-28T21:56:22.003Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.164 34.259 1499.6025 21:55:50.36M 2015-10-28T21:56:22.203Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.163 34.259 1499.6028 21:55:50.56M 2015-10-28T21:56:22.408Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.163 34.258 1499.6025 21:55:50.76M 2015-10-28T21:56:22.608Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.163 34.258 1499.6031 21:55:50.96M 2015-10-28T21:56:22.814Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.163 34.258 1499.6035 21:55:51.18M 2015-10-28T21:56:23.018Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.170 34.265 1499.6112 21:55:51.38M 2015-10-28T21:56:23.218Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.170 34.265 1499.6121 21:55:51.58M 2015-10-28T21:56:23.423Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.170 34.265 1499.6119 21:55:51.78M 2015-10-28T21:56:23.628Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.170 34.265 1499.6125 21:55:52.00M 2015-10-28T21:56:23.828Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.172 34.266 1499.6141 21:55:52.20M 2015-10-28T21:56:24.033Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.174 34.268 1499.6161 21:55:52.39M 2015-10-28T21:56:24.233Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.176 34.271 1499.6188 21:55:52.59M 2015-10-28T21:56:24.438Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.180 34.274 1499.6224 21:55:52.79M 2015-10-28T21:56:24.638Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.181 34.275 1499.6238 21:55:53.01M 2015-10-28T21:56:24.843Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.182 34.277 1499.6254 21:55:53.21M 2015-10-28T21:56:25.049Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.184 34.279 1499.6266 21:55:53.41M 2015-10-28T21:56:25.249Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.186 34.280 1499.6284 21:55:53.61M 2015-10-28T21:56:25.453Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.186 34.281 1499.6293 21:55:53.81M 2015-10-28T21:56:25.653Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.187 34.281 1499.6296 21:55:54.02M 2015-10-28T21:56:25.860Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.182 34.276 1499.6240 21:55:54.22M 2015-10-28T21:56:26.079Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.182 34.276 1499.6238 21:55:54.42M 2015-10-28T21:56:26.264Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.182 34.276 1499.6233 21:55:54.64M 2015-10-28T21:56:26.468Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.181 34.275 1499.6223 21:55:54.82M 2015-10-28T21:56:26.668Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.180 34.275 1499.6223 21:55:55.04M 2015-10-28T21:56:26.873Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.180 34.274 1499.6232 21:55:55.24M 2015-10-28T21:56:27.078Z|I-OCEAN7-304-XXXX| 24.78 12.968 40.180 34.274 1499.6238 21:55:55.44M 2015-10-28T21:56:27.279Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.180 34.274 1499.6227 21:55:55.64M 2015-10-28T21:56:27.487Z|I-OCEAN7-304-XXXX| 24.72 12.968 40.181 34.274 1499.6240 21:55:55.84M 2015-10-28T21:56:27.684Z|I-OCEAN7-304-XXXX| 24.72 12.968 40.181 34.275 1499.6255 21:55:56.05M 2015-10-28T21:56:27.889Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.183 34.276 1499.6268 21:55:56.25M 2015-10-28T21:56:28.089Z|I-OCEAN7-304-XXXX| 24.68 12.969 40.186 34.279 1499.6315 21:55:56.45M 2015-10-28T21:56:28.294Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.187 34.280 1499.6310 21:55:56.65M 2015-10-28T21:56:28.499Z|I-OCEAN7-304-XXXX| 24.68 12.968 40.187 34.280 1499.6300 21:55:56.85M 2015-10-28T21:56:28.699Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.188 34.282 1499.6301 21:55:57.07M 2015-10-28T21:56:28.904Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.189 34.283 1499.6312 21:55:57.27M 2015-10-28T21:56:29.109Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.190 34.284 1499.6320 21:55:57.47M 2015-10-28T21:56:29.314Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.194 34.288 1499.6365 21:55:57.67M 2015-10-28T21:56:29.514Z|I-OCEAN7-304-XXXX| 24.68 12.967 40.187 34.281 1499.6272 21:55:57.87M 2015-10-28T21:56:29.714Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.185 34.280 1499.6257 21:55:58.08M 2015-10-28T21:56:29.919Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.184 34.280 1499.6237 21:55:58.28M 2015-10-28T21:56:30.124Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.184 34.279 1499.6229 21:55:58.48M 2015-10-28T21:56:30.329Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.191 34.287 1499.6305 21:55:58.68M 2015-10-28T21:56:30.544Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.192 34.288 1499.6309 21:55:58.88M 2015-10-28T21:56:30.734Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.194 34.290 1499.6320 21:55:59.12M 2015-10-28T21:56:30.934Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.194 34.290 1499.6333 21:55:59.30M 2015-10-28T21:56:31.139Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.194 34.290 1499.6326 21:55:59.50M 2015-10-28T21:56:31.339Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.194 34.290 1499.6328 21:55:59.70M 2015-10-28T21:56:31.544Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.194 34.289 1499.6333 21:55:59.89M 2015-10-28T21:56:31.744Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.194 34.289 1499.6348 21:56:00.12M 2015-10-28T21:56:31.949Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.194 34.289 1499.6354 21:56:00.31M 2015-10-28T21:56:32.154Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.195 34.290 1499.6360 21:56:00.51M 2015-10-28T21:56:32.359Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.194 34.289 1499.6361 21:56:00.71M 2015-10-28T21:56:32.559Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.195 34.290 1499.6367 21:56:00.91M 2015-10-28T21:56:32.759Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.193 34.287 1499.6350 21:56:01.13M 2015-10-28T21:56:32.964Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.192 34.287 1499.6335 21:56:01.33M 2015-10-28T21:56:33.169Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.192 34.287 1499.6324 21:56:01.52M 2015-10-28T21:56:33.369Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.191 34.286 1499.6320 21:56:01.73M 2015-10-28T21:56:33.574Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.187 34.282 1499.6272 21:56:01.93M 2015-10-28T21:56:33.779Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.187 34.283 1499.6274 21:56:02.14M 2015-10-28T21:56:33.979Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.187 34.283 1499.6271 21:56:02.34M 2015-10-28T21:56:34.184Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.194 34.289 1499.6349 21:56:02.54M 2015-10-28T21:56:34.384Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.192 34.288 1499.6327 21:56:02.74M 2015-10-28T21:56:34.589Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.191 34.287 1499.6304 21:56:02.94M 2015-10-28T21:56:34.789Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.190 34.286 1499.6279 21:56:03.16M 2015-10-28T21:56:35.009Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.190 34.286 1499.6284 21:56:03.36M 2015-10-28T21:56:35.194Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.190 34.286 1499.6283 21:56:03.57M 2015-10-28T21:56:35.404Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.191 34.287 1499.6287 21:56:03.75M 2015-10-28T21:56:35.604Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.191 34.287 1499.6290 21:56:03.96M 2015-10-28T21:56:35.804Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.191 34.287 1499.6290 21:56:04.18M 2015-10-28T21:56:36.009Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.191 34.286 1499.6292 21:56:04.37M 2015-10-28T21:56:36.214Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.191 34.286 1499.6310 21:56:04.57M 2015-10-28T21:56:36.414Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.191 34.286 1499.6315 21:56:04.77M 2015-10-28T21:56:36.619Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.191 34.285 1499.6313 21:56:04.97M 2015-10-28T21:56:36.824Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.190 34.285 1499.6323 21:56:05.19M 2015-10-28T21:56:37.024Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.195 34.289 1499.6377 21:56:05.39M 2015-10-28T21:56:37.229Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.196 34.290 1499.6395 21:56:05.59M 2015-10-28T21:56:37.434Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.197 34.291 1499.6404 21:56:05.79M 2015-10-28T21:56:37.634Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.198 34.291 1499.6421 21:56:06.01M 2015-10-28T21:56:37.839Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.199 34.292 1499.6434 21:56:06.20M 2015-10-28T21:56:38.039Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.192 34.286 1499.6359 21:56:06.40M 2015-10-28T21:56:38.244Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.191 34.285 1499.6354 21:56:06.60M 2015-10-28T21:56:38.449Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.190 34.284 1499.6349 21:56:06.80M 2015-10-28T21:56:38.649Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.190 34.283 1499.6348 21:56:07.02M 2015-10-28T21:56:38.854Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.189 34.282 1499.6332 21:56:07.22M 2015-10-28T21:56:39.054Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.187 34.281 1499.6309 21:56:07.42M 2015-10-28T21:56:39.263Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.191 34.286 1499.6348 21:56:07.61M 2015-10-28T21:56:39.474Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.193 34.287 1499.6346 21:56:07.82M 2015-10-28T21:56:39.664Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.194 34.289 1499.6354 21:56:08.05M 2015-10-28T21:56:39.869Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.195 34.290 1499.6360 21:56:08.23M 2015-10-28T21:56:40.069Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.193 34.289 1499.6333 21:56:08.43M 2015-10-28T21:56:40.274Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.193 34.288 1499.6316 21:56:08.63M 2015-10-28T21:56:40.479Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.192 34.288 1499.6309 21:56:08.83M 2015-10-28T21:56:40.679Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.192 34.287 1499.6304 21:56:09.05M 2015-10-28T21:56:40.884Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.191 34.286 1499.6295 21:56:09.25M 2015-10-28T21:56:41.084Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.189 34.285 1499.6281 21:56:09.45M 2015-10-28T21:56:41.284Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.188 34.284 1499.6261 21:56:09.65M 2015-10-28T21:56:41.489Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.187 34.283 1499.6241 21:56:09.84M 2015-10-28T21:56:41.694Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.193 34.289 1499.6315 21:56:10.06M 2015-10-28T21:56:41.899Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.195 34.291 1499.6340 21:56:10.26M 2015-10-28T21:56:42.099Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.195 34.291 1499.6342 21:56:10.46M 2015-10-28T21:56:42.304Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.195 34.291 1499.6344 21:56:10.66M 2015-10-28T21:56:42.509Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.195 34.290 1499.6332 21:56:10.86M 2015-10-28T21:56:42.709Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.194 34.289 1499.6329 21:56:11.08M 2015-10-28T21:56:42.914Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.193 34.288 1499.6332 21:56:11.28M 2015-10-28T21:56:43.117Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.193 34.288 1499.6329 21:56:11.48M 2015-10-28T21:56:43.319Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.193 34.288 1499.6329 21:56:11.67M 2015-10-28T21:56:43.519Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.193 34.288 1499.6331 21:56:11.87M 2015-10-28T21:56:43.724Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.193 34.288 1499.6320 21:56:12.09M 2015-10-28T21:56:43.944Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.193 34.288 1499.6310 21:56:12.29M 2015-10-28T21:56:44.129Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.193 34.288 1499.6311 21:56:12.51M 2015-10-28T21:56:44.334Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.193 34.289 1499.6311 21:56:12.69M 2015-10-28T21:56:44.539Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.193 34.289 1499.6310 21:56:12.89M 2015-10-28T21:56:44.740Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.197 34.293 1499.6349 21:56:13.11M 2015-10-28T21:56:44.944Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.197 34.293 1499.6350 21:56:13.31M 2015-10-28T21:56:45.144Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.197 34.293 1499.6361 21:56:13.51M 2015-10-28T21:56:45.349Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.198 34.293 1499.6371 21:56:13.71M 2015-10-28T21:56:45.554Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.198 34.293 1499.6377 21:56:13.91M 2015-10-28T21:56:45.754Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.199 34.294 1499.6393 21:56:14.13M 2015-10-28T21:56:45.959Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.199 34.294 1499.6401 21:56:14.32M 2015-10-28T21:56:46.159Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.194 34.289 1499.6351 21:56:14.52M 2015-10-28T21:56:46.364Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.194 34.289 1499.6354 21:56:14.72M 2015-10-28T21:56:46.569Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.194 34.288 1499.6359 21:56:14.92M 2015-10-28T21:56:46.774Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.193 34.288 1499.6359 21:56:15.14M 2015-10-28T21:56:46.974Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.193 34.288 1499.6353 21:56:15.34M 2015-10-28T21:56:47.174Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.193 34.287 1499.6362 21:56:15.54M 2015-10-28T21:56:47.379Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.193 34.287 1499.6361 21:56:15.73M 2015-10-28T21:56:47.579Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.192 34.286 1499.6354 21:56:15.93M 2015-10-28T21:56:47.784Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.192 34.286 1499.6360 21:56:16.15M 2015-10-28T21:56:47.990Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.192 34.286 1499.6367 21:56:16.35M 2015-10-28T21:56:48.189Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.193 34.286 1499.6381 21:56:16.55M 2015-10-28T21:56:48.414Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.191 34.285 1499.6356 21:56:16.75M 2015-10-28T21:56:48.599Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.190 34.284 1499.6343 21:56:16.97M 2015-10-28T21:56:48.799Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.190 34.283 1499.6333 21:56:17.17M 2015-10-28T21:56:49.005Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.189 34.283 1499.6331 21:56:17.37M 2015-10-28T21:56:49.204Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.190 34.284 1499.6327 21:56:17.57M 2015-10-28T21:56:49.409Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.190 34.284 1499.6331 21:56:17.76M 2015-10-28T21:56:49.615Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.190 34.284 1499.6326 21:56:17.96M 2015-10-28T21:56:49.815Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.190 34.284 1499.6321 21:56:18.18M 2015-10-28T21:56:50.019Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.190 34.284 1499.6324 21:56:18.38M 2015-10-28T21:56:50.225Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.191 34.285 1499.6326 21:56:18.58M 2015-10-28T21:56:50.425Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.191 34.285 1499.6328 21:56:18.78M 2015-10-28T21:56:50.629Z|I-OCEAN7-304-XXXX| 24.69 12.967 40.192 34.286 1499.6333 21:56:19.00M 2015-10-28T21:56:50.829Z|I-OCEAN7-304-XXXX| 24.70 12.967 40.192 34.286 1499.6331 21:56:19.20M 2015-10-28T21:56:51.035Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.192 34.287 1499.6318 21:56:19.40M 2015-10-28T21:56:51.235Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.191 34.287 1499.6310 21:56:19.59M 2015-10-28T21:56:51.440Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.192 34.287 1499.6312 21:56:19.79M 2015-10-28T21:56:51.645Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.193 34.288 1499.6320 21:56:20.01M 2015-10-28T21:56:51.845Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.194 34.289 1499.6337 21:56:20.21M 2015-10-28T21:56:52.050Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.195 34.290 1499.6344 21:56:20.41M 2015-10-28T21:56:52.255Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.195 34.290 1499.6349 21:56:20.61M 2015-10-28T21:56:52.457Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.190 34.285 1499.6287 21:56:20.81M 2015-10-28T21:56:52.660Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.191 34.286 1499.6290 21:56:21.03M 2015-10-28T21:56:52.880Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.191 34.286 1499.6298 21:56:21.23M 2015-10-28T21:56:53.066Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.191 34.287 1499.6304 21:56:21.44M 2015-10-28T21:56:53.270Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.185 34.282 1499.6235 21:56:21.63M 2015-10-28T21:56:53.470Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.185 34.281 1499.6222 21:56:21.83M 2015-10-28T21:56:53.675Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.184 34.280 1499.6212 21:56:22.04M 2015-10-28T21:56:53.885Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.182 34.279 1499.6202 21:56:22.24M 2015-10-28T21:56:54.080Z|I-OCEAN7-304-XXXX| 24.76 12.963 40.181 34.279 1499.6145 21:56:22.44M 2015-10-28T21:56:54.285Z|I-OCEAN7-304-XXXX| 24.78 12.963 40.180 34.278 1499.6128 21:56:22.64M 2015-10-28T21:56:54.485Z|I-OCEAN7-304-XXXX| 24.83 12.963 40.179 34.277 1499.6124 21:56:22.84M 2015-10-28T21:56:54.690Z|I-OCEAN7-304-XXXX| 24.81 12.963 40.178 34.277 1499.6113 21:56:23.06M 2015-10-28T21:56:54.895Z|I-OCEAN7-304-XXXX| 24.81 12.963 40.179 34.277 1499.6124 21:56:23.26M 2015-10-28T21:56:55.095Z|I-OCEAN7-304-XXXX| 24.79 12.963 40.179 34.277 1499.6129 21:56:23.46M 2015-10-28T21:56:55.300Z|I-OCEAN7-304-XXXX| 24.79 12.963 40.180 34.278 1499.6136 21:56:23.65M 2015-10-28T21:56:55.500Z|I-OCEAN7-304-XXXX| 24.79 12.963 40.180 34.279 1499.6135 21:56:23.85M 2015-10-28T21:56:55.705Z|I-OCEAN7-304-XXXX| 24.79 12.963 40.181 34.279 1499.6144 21:56:24.07M 2015-10-28T21:56:55.905Z|I-OCEAN7-304-XXXX| 24.79 12.963 40.182 34.280 1499.6157 21:56:24.27M 2015-10-28T21:56:56.110Z|I-OCEAN7-304-XXXX| 24.78 12.963 40.183 34.281 1499.6173 21:56:24.47M 2015-10-28T21:56:56.315Z|I-OCEAN7-304-XXXX| 24.80 12.963 40.185 34.282 1499.6191 21:56:24.67M 2015-10-28T21:56:56.520Z|I-OCEAN7-304-XXXX| 24.80 12.964 40.188 34.285 1499.6237 21:56:24.87M 2015-10-28T21:56:56.715Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.194 34.290 1499.6312 21:56:25.09M 2015-10-28T21:56:56.920Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.194 34.290 1499.6331 21:56:25.28M 2015-10-28T21:56:57.125Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.194 34.290 1499.6342 21:56:25.48M 2015-10-28T21:56:57.345Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.194 34.290 1499.6356 21:56:25.69M 2015-10-28T21:56:57.535Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.195 34.290 1499.6355 21:56:25.90M 2015-10-28T21:56:57.735Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.196 34.291 1499.6361 21:56:26.10M 2015-10-28T21:56:57.940Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.197 34.292 1499.6371 21:56:26.30M 2015-10-28T21:56:58.140Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.193 34.288 1499.6329 21:56:26.50M 2015-10-28T21:56:58.345Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.193 34.289 1499.6328 21:56:26.70M 2015-10-28T21:56:58.545Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.193 34.288 1499.6328 21:56:26.90M 2015-10-28T21:56:58.750Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.193 34.289 1499.6332 21:56:27.12M 2015-10-28T21:56:58.950Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.189 34.284 1499.6281 21:56:27.32M 2015-10-28T21:56:59.155Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.189 34.284 1499.6283 21:56:27.52M 2015-10-28T21:56:59.355Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.189 34.284 1499.6292 21:56:27.71M 2015-10-28T21:56:59.560Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.189 34.283 1499.6293 21:56:27.91M 2015-10-28T21:56:59.765Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.188 34.283 1499.6283 21:56:28.13M 2015-10-28T21:56:59.970Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.188 34.283 1499.6274 21:56:28.33M