2015-10-28T21:55:00.180Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.188 34.284 1499.6288 21:54:28.53M 2015-10-28T21:55:00.385Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.188 34.283 1499.6287 21:54:28.73M 2015-10-28T21:55:00.590Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.188 34.283 1499.6285 21:54:28.93M 2015-10-28T21:55:00.790Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.188 34.283 1499.6287 21:54:29.15M 2015-10-28T21:55:00.995Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.188 34.282 1499.6282 21:54:29.35M 2015-10-28T21:55:01.215Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.187 34.282 1499.6279 21:54:29.55M 2015-10-28T21:55:01.400Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.187 34.282 1499.6283 21:54:29.77M 2015-10-28T21:55:01.600Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.187 34.282 1499.6285 21:54:29.95M 2015-10-28T21:55:01.805Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.187 34.282 1499.6289 21:54:30.17M 2015-10-28T21:55:02.010Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.186 34.281 1499.6282 21:54:30.37M 2015-10-28T21:55:02.210Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.186 34.280 1499.6281 21:54:30.57M 2015-10-28T21:55:02.415Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.185 34.280 1499.6276 21:54:30.76M 2015-10-28T21:55:02.620Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.184 34.278 1499.6268 21:54:30.97M 2015-10-28T21:55:02.820Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.183 34.277 1499.6260 21:54:31.18M 2015-10-28T21:55:03.020Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.181 34.276 1499.6249 21:54:31.38M 2015-10-28T21:55:03.230Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.180 34.275 1499.6232 21:54:31.58M 2015-10-28T21:55:03.425Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.179 34.274 1499.6211 21:54:31.78M 2015-10-28T21:55:03.630Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.179 34.273 1499.6204 21:54:31.97M 2015-10-28T21:55:03.835Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.179 34.273 1499.6202 21:54:32.20M 2015-10-28T21:55:04.040Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.179 34.274 1499.6204 21:54:32.40M 2015-10-28T21:55:04.245Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.180 34.275 1499.6218 21:54:32.60M 2015-10-28T21:55:04.445Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.181 34.276 1499.6219 21:54:32.80M 2015-10-28T21:55:04.650Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.182 34.277 1499.6229 21:54:33.01M 2015-10-28T21:55:04.850Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.187 34.282 1499.6293 21:54:33.21M 2015-10-28T21:55:05.055Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.188 34.282 1499.6295 21:54:33.41M 2015-10-28T21:55:05.260Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.189 34.283 1499.6311 21:54:33.61M 2015-10-28T21:55:05.460Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.183 34.278 1499.6249 21:54:33.81M 2015-10-28T21:55:05.680Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.183 34.277 1499.6252 21:54:34.03M 2015-10-28T21:55:05.865Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.183 34.277 1499.6257 21:54:34.24M 2015-10-28T21:55:06.070Z|I-OCEAN7-304-XXXX| 24.76 12.968 40.182 34.276 1499.6256 21:54:34.42M 2015-10-28T21:55:06.270Z|I-OCEAN7-304-XXXX| 24.76 12.968 40.182 34.276 1499.6259 21:54:34.63M 2015-10-28T21:55:06.475Z|I-OCEAN7-304-XXXX| 24.76 12.968 40.183 34.277 1499.6257 21:54:34.82M 2015-10-28T21:55:06.680Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.183 34.277 1499.6259 21:54:35.04M 2015-10-28T21:55:06.880Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.184 34.278 1499.6261 21:54:35.24M 2015-10-28T21:55:07.080Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.184 34.279 1499.6261 21:54:35.44M 2015-10-28T21:55:07.285Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.183 34.278 1499.6252 21:54:35.64M 2015-10-28T21:55:07.490Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.182 34.276 1499.6239 21:54:35.84M 2015-10-28T21:55:07.690Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.180 34.275 1499.6224 21:54:36.06M 2015-10-28T21:55:07.895Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.179 34.274 1499.6206 21:54:36.25M 2015-10-28T21:55:08.100Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.178 34.273 1499.6193 21:54:36.46M 2015-10-28T21:55:08.306Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.177 34.272 1499.6187 21:54:36.66M 2015-10-28T21:55:08.505Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.177 34.272 1499.6189 21:54:36.86M 2015-10-28T21:55:08.710Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.181 34.275 1499.6226 21:54:37.07M 2015-10-28T21:55:08.910Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.182 34.277 1499.6234 21:54:37.27M 2015-10-28T21:55:09.115Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.181 34.276 1499.6228 21:54:37.47M 2015-10-28T21:55:09.320Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.184 34.279 1499.6257 21:54:37.67M 2015-10-28T21:55:09.520Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.185 34.280 1499.6278 21:54:37.87M 2015-10-28T21:55:09.725Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.187 34.281 1499.6300 21:54:38.09M 2015-10-28T21:55:09.925Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.185 34.279 1499.6279 21:54:38.29M 2015-10-28T21:55:10.145Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.184 34.279 1499.6268 21:54:38.49M 2015-10-28T21:55:10.335Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.184 34.279 1499.6265 21:54:38.70M 2015-10-28T21:55:10.535Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.178 34.273 1499.6201 21:54:38.89M 2015-10-28T21:55:10.740Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.182 34.277 1499.6243 21:54:39.10M 2015-10-28T21:55:10.940Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.181 34.276 1499.6222 21:54:39.30M 2015-10-28T21:55:11.141Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.180 34.275 1499.6215 21:54:39.50M 2015-10-28T21:55:11.345Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.179 34.274 1499.6210 21:54:39.70M 2015-10-28T21:55:11.550Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.178 34.273 1499.6210 21:54:39.90M 2015-10-28T21:55:11.755Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.178 34.272 1499.6207 21:54:40.12M 2015-10-28T21:55:11.960Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.176 34.271 1499.6200 21:54:40.32M 2015-10-28T21:55:12.160Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.178 34.272 1499.6201 21:54:40.52M 2015-10-28T21:55:12.360Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.178 34.272 1499.6196 21:54:40.71M 2015-10-28T21:55:12.565Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.177 34.272 1499.6189 21:54:40.91M 2015-10-28T21:55:12.765Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.177 34.271 1499.6191 21:54:41.13M 2015-10-28T21:55:12.975Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.177 34.271 1499.6198 21:54:41.33M 2015-10-28T21:55:13.175Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.172 34.267 1499.6155 21:54:41.53M 2015-10-28T21:55:13.383Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.172 34.266 1499.6156 21:54:41.73M 2015-10-28T21:55:13.582Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.178 34.271 1499.6215 21:54:41.93M 2015-10-28T21:55:13.791Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.178 34.272 1499.6234 21:54:42.15M 2015-10-28T21:55:13.990Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.179 34.272 1499.6228 21:54:42.35M 2015-10-28T21:55:14.190Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.182 34.276 1499.6262 21:54:42.55M 2015-10-28T21:55:14.390Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.182 34.276 1499.6250 21:54:42.74M 2015-10-28T21:55:14.611Z|I-OCEAN7-304-XXXX| 24.79 12.969 40.181 34.273 1499.6276 21:54:42.94M 2015-10-28T21:55:14.795Z|I-OCEAN7-304-XXXX| 24.79 12.969 40.183 34.275 1499.6296 21:54:43.18M 2015-10-28T21:55:15.005Z|I-OCEAN7-304-XXXX| 24.79 12.969 40.182 34.275 1499.6294 21:54:43.36M 2015-10-28T21:55:15.205Z|I-OCEAN7-304-XXXX| 24.83 12.969 40.182 34.275 1499.6288 21:54:43.56M 2015-10-28T21:55:15.405Z|I-OCEAN7-304-XXXX| 24.79 12.969 40.184 34.277 1499.6309 21:54:43.76M 2015-10-28T21:55:15.611Z|I-OCEAN7-304-XXXX| 24.79 12.969 40.184 34.277 1499.6313 21:54:43.96M 2015-10-28T21:55:15.810Z|I-OCEAN7-304-XXXX| 24.79 12.969 40.183 34.276 1499.6306 21:54:44.18M 2015-10-28T21:55:16.021Z|I-OCEAN7-304-XXXX| 24.79 12.969 40.183 34.276 1499.6296 21:54:44.37M 2015-10-28T21:55:16.215Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.183 34.276 1499.6271 21:54:44.58M 2015-10-28T21:55:16.425Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.183 34.276 1499.6259 21:54:44.77M 2015-10-28T21:55:16.626Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.183 34.277 1499.6259 21:54:44.97M 2015-10-28T21:55:16.826Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.177 34.272 1499.6187 21:54:45.19M 2015-10-28T21:55:17.036Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.176 34.272 1499.6166 21:54:45.39M 2015-10-28T21:55:17.230Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.177 34.272 1499.6162 21:54:45.59M 2015-10-28T21:55:17.435Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.177 34.273 1499.6157 21:54:45.78M 2015-10-28T21:55:17.641Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.177 34.273 1499.6150 21:54:46.01M 2015-10-28T21:55:17.841Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.177 34.273 1499.6151 21:54:46.21M 2015-10-28T21:55:18.051Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.177 34.273 1499.6150 21:54:46.40M 2015-10-28T21:55:18.251Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.177 34.273 1499.6162 21:54:46.61M 2015-10-28T21:55:18.456Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.177 34.273 1499.6162 21:54:46.80M 2015-10-28T21:55:18.656Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.176 34.272 1499.6145 21:54:47.02M 2015-10-28T21:55:18.861Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.173 34.269 1499.6113 21:54:47.22M 2015-10-28T21:55:19.081Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.173 34.268 1499.6119 21:54:47.42M 2015-10-28T21:55:19.266Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.173 34.268 1499.6124 21:54:47.64M 2015-10-28T21:55:19.466Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.173 34.269 1499.6128 21:54:47.82M 2015-10-28T21:55:19.666Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.170 34.266 1499.6089 21:54:48.04M 2015-10-28T21:55:19.890Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.170 34.266 1499.6088 21:54:48.23M 2015-10-28T21:55:20.076Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.170 34.265 1499.6088 21:54:48.44M 2015-10-28T21:55:20.281Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.169 34.265 1499.6079 21:54:48.63M 2015-10-28T21:55:20.483Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.169 34.265 1499.6082 21:54:48.83M 2015-10-28T21:55:20.686Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.168 34.264 1499.6071 21:54:49.05M 2015-10-28T21:55:20.891Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.175 34.271 1499.6151 21:54:49.25M 2015-10-28T21:55:21.091Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.176 34.272 1499.6157 21:54:49.45M 2015-10-28T21:55:21.291Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.177 34.273 1499.6163 21:54:49.65M 2015-10-28T21:55:21.501Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.178 34.274 1499.6157 21:54:49.85M 2015-10-28T21:55:21.701Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.178 34.274 1499.6166 21:54:50.07M 2015-10-28T21:55:21.906Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.178 34.274 1499.6168 21:54:50.27M 2015-10-28T21:55:22.106Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.179 34.275 1499.6173 21:54:50.46M 2015-10-28T21:55:22.311Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.179 34.275 1499.6188 21:54:50.66M 2015-10-28T21:55:22.511Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.179 34.274 1499.6185 21:54:50.86M 2015-10-28T21:55:22.721Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.179 34.274 1499.6195 21:54:51.08M 2015-10-28T21:55:22.921Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.184 34.279 1499.6262 21:54:51.28M 2015-10-28T21:55:23.121Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.186 34.280 1499.6276 21:54:51.48M 2015-10-28T21:55:23.326Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.189 34.283 1499.6315 21:54:51.68M 2015-10-28T21:55:23.546Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.188 34.283 1499.6306 21:54:51.88M 2015-10-28T21:55:23.731Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.188 34.282 1499.6304 21:54:52.11M 2015-10-28T21:55:23.936Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.188 34.282 1499.6300 21:54:52.30M 2015-10-28T21:55:24.136Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.188 34.282 1499.6299 21:54:52.49M 2015-10-28T21:55:24.341Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.187 34.282 1499.6295 21:54:52.69M 2015-10-28T21:55:24.541Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.186 34.281 1499.6301 21:54:52.89M 2015-10-28T21:55:24.746Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.185 34.280 1499.6289 21:54:53.11M 2015-10-28T21:55:24.951Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.178 34.273 1499.6210 21:54:53.31M 2015-10-28T21:55:25.151Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.178 34.273 1499.6191 21:54:53.51M 2015-10-28T21:55:25.356Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.177 34.272 1499.6171 21:54:53.71M 2015-10-28T21:55:25.561Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.176 34.272 1499.6161 21:54:53.91M 2015-10-28T21:55:25.761Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.176 34.271 1499.6154 21:54:54.13M 2015-10-28T21:55:25.979Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.176 34.272 1499.6145 21:54:54.33M 2015-10-28T21:55:26.166Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.176 34.272 1499.6143 21:54:54.52M 2015-10-28T21:55:26.371Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.176 34.272 1499.6133 21:54:54.72M 2015-10-28T21:55:26.576Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.176 34.272 1499.6133 21:54:54.92M 2015-10-28T21:55:26.776Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.185 34.280 1499.6228 21:54:55.14M 2015-10-28T21:55:26.976Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.185 34.281 1499.6232 21:54:55.34M 2015-10-28T21:55:27.183Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.185 34.281 1499.6230 21:54:55.54M 2015-10-28T21:55:27.386Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.185 34.281 1499.6235 21:54:55.74M 2015-10-28T21:55:27.591Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.181 34.277 1499.6190 21:54:55.94M 2015-10-28T21:55:27.791Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.180 34.276 1499.6179 21:54:56.16M 2015-10-28T21:55:28.011Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.182 34.278 1499.6201 21:54:56.36M 2015-10-28T21:55:28.196Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.183 34.279 1499.6213 21:54:56.57M 2015-10-28T21:55:28.401Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.184 34.280 1499.6215 21:54:56.75M 2015-10-28T21:55:28.606Z|I-OCEAN7-304-XXXX| 24.72 12.965 40.185 34.280 1499.6222 21:54:56.95M 2015-10-28T21:55:28.811Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.186 34.281 1499.6228 21:54:57.17M 2015-10-28T21:55:29.011Z|I-OCEAN7-304-XXXX| 24.70 12.963 40.186 34.285 1499.6183 21:54:57.37M 2015-10-28T21:55:29.216Z|I-OCEAN7-304-XXXX| 24.70 12.962 40.183 34.281 1499.6129 21:54:57.57M 2015-10-28T21:55:29.416Z|I-OCEAN7-304-XXXX| 24.70 12.962 40.182 34.281 1499.6124 21:54:57.77M 2015-10-28T21:55:29.616Z|I-OCEAN7-304-XXXX| 24.70 12.962 40.182 34.281 1499.6118 21:54:57.97M 2015-10-28T21:55:29.826Z|I-OCEAN7-304-XXXX| 24.72 12.962 40.182 34.281 1499.6119 21:54:58.18M 2015-10-28T21:55:30.026Z|I-OCEAN7-304-XXXX| 24.70 12.962 40.182 34.281 1499.6123 21:54:58.39M 2015-10-28T21:55:30.231Z|I-OCEAN7-304-XXXX| 24.74 12.962 40.182 34.281 1499.6129 21:54:58.58M 2015-10-28T21:55:30.431Z|I-OCEAN7-304-XXXX| 24.74 12.962 40.182 34.280 1499.6124 21:54:58.78M 2015-10-28T21:55:30.636Z|I-OCEAN7-304-XXXX| 24.71 12.963 40.181 34.280 1499.6130 21:54:59.00M 2015-10-28T21:55:30.841Z|I-OCEAN7-304-XXXX| 24.74 12.963 40.182 34.280 1499.6154 21:54:59.20M 2015-10-28T21:55:31.041Z|I-OCEAN7-304-XXXX| 24.74 12.963 40.182 34.280 1499.6162 21:54:59.40M 2015-10-28T21:55:31.246Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.183 34.280 1499.6177 21:54:59.60M 2015-10-28T21:55:31.446Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.182 34.279 1499.6188 21:54:59.80M 2015-10-28T21:55:31.651Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.182 34.278 1499.6185 21:55:00.02M 2015-10-28T21:55:31.851Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.181 34.278 1499.6195 21:55:00.22M 2015-10-28T21:55:32.056Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.181 34.277 1499.6199 21:55:00.41M 2015-10-28T21:55:32.261Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.177 34.272 1499.6166 21:55:00.61M 2015-10-28T21:55:32.476Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.176 34.271 1499.6177 21:55:00.81M 2015-10-28T21:55:32.667Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.175 34.270 1499.6185 21:55:01.05M 2015-10-28T21:55:32.866Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.175 34.269 1499.6188 21:55:01.23M 2015-10-28T21:55:33.071Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.174 34.268 1499.6185 21:55:01.43M 2015-10-28T21:55:33.276Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.173 34.267 1499.6180 21:55:01.63M 2015-10-28T21:55:33.476Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.178 34.271 1499.6226 21:55:01.83M 2015-10-28T21:55:33.681Z|I-OCEAN7-304-XXXX| 24.88 12.968 40.177 34.271 1499.6219 21:55:02.05M 2015-10-28T21:55:33.881Z|I-OCEAN7-304-XXXX| 24.89 12.968 40.176 34.270 1499.6210 21:55:02.25M 2015-10-28T21:55:34.086Z|I-OCEAN7-304-XXXX| 24.89 12.968 40.181 34.275 1499.6267 21:55:02.44M 2015-10-28T21:55:34.291Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.183 34.277 1499.6288 21:55:02.65M 2015-10-28T21:55:34.491Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.183 34.276 1499.6279 21:55:02.84M 2015-10-28T21:55:34.696Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.182 34.276 1499.6270 21:55:03.06M 2015-10-28T21:55:34.896Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.181 34.275 1499.6252 21:55:03.26M 2015-10-28T21:55:35.106Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.180 34.274 1499.6230 21:55:03.46M 2015-10-28T21:55:35.306Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.183 34.277 1499.6243 21:55:03.66M 2015-10-28T21:55:35.506Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.183 34.278 1499.6245 21:55:03.86M 2015-10-28T21:55:35.711Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.184 34.279 1499.6239 21:55:04.08M 2015-10-28T21:55:35.916Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.191 34.287 1499.6313 21:55:04.28M 2015-10-28T21:55:36.116Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.192 34.287 1499.6305 21:55:04.48M 2015-10-28T21:55:36.316Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.192 34.288 1499.6304 21:55:04.67M 2015-10-28T21:55:36.521Z|I-OCEAN7-304-XXXX| 24.70 12.965 40.192 34.288 1499.6304 21:55:04.87M 2015-10-28T21:55:36.727Z|I-OCEAN7-304-XXXX| 24.71 12.965 40.192 34.288 1499.6307 21:55:05.09M 2015-10-28T21:55:36.947Z|I-OCEAN7-304-XXXX| 24.68 12.965 40.192 34.288 1499.6305 21:55:05.29M 2015-10-28T21:55:37.131Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.192 34.288 1499.6307 21:55:05.51M 2015-10-28T21:55:37.336Z|I-OCEAN7-304-XXXX| 24.67 12.966 40.186 34.282 1499.6243 21:55:05.69M 2015-10-28T21:55:37.537Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.185 34.280 1499.6235 21:55:05.89M 2015-10-28T21:55:37.741Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.184 34.279 1499.6230 21:55:06.10M 2015-10-28T21:55:37.947Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.187 34.282 1499.6273 21:55:06.30M 2015-10-28T21:55:38.147Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.188 34.283 1499.6283 21:55:06.51M 2015-10-28T21:55:38.347Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.189 34.283 1499.6301 21:55:06.70M 2015-10-28T21:55:38.551Z|I-OCEAN7-304-XXXX| 24.66 12.967 40.190 34.284 1499.6315 21:55:06.90M 2015-10-28T21:55:38.756Z|I-OCEAN7-304-XXXX| 24.67 12.967 40.191 34.285 1499.6328 21:55:07.12M 2015-10-28T21:55:38.962Z|I-OCEAN7-304-XXXX| 24.69 12.968 40.190 34.284 1499.6332 21:55:07.32M 2015-10-28T21:55:39.162Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.189 34.283 1499.6324 21:55:07.52M 2015-10-28T21:55:39.367Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.188 34.281 1499.6309 21:55:07.72M 2015-10-28T21:55:39.571Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.186 34.280 1499.6298 21:55:07.92M 2015-10-28T21:55:39.771Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.185 34.279 1499.6281 21:55:08.14M 2015-10-28T21:55:39.972Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.183 34.277 1499.6256 21:55:08.33M 2015-10-28T21:55:40.182Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.180 34.275 1499.6226 21:55:08.53M 2015-10-28T21:55:40.382Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.176 34.271 1499.6171 21:55:08.74M 2015-10-28T21:55:40.583Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.176 34.271 1499.6158 21:55:08.93M 2015-10-28T21:55:40.787Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.175 34.271 1499.6154 21:55:09.15M 2015-10-28T21:55:40.992Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.175 34.271 1499.6151 21:55:09.35M 2015-10-28T21:55:41.192Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.175 34.271 1499.6149 21:55:09.55M 2015-10-28T21:55:41.412Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.175 34.271 1499.6154 21:55:09.75M 2015-10-28T21:55:41.602Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.177 34.273 1499.6173 21:55:09.96M 2015-10-28T21:55:41.802Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.178 34.274 1499.6183 21:55:10.17M 2015-10-28T21:55:42.002Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.178 34.274 1499.6178 21:55:10.36M 2015-10-28T21:55:42.207Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.181 34.277 1499.6208 21:55:10.56M 2015-10-28T21:55:42.412Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.182 34.278 1499.6213 21:55:10.76M 2015-10-28T21:55:42.612Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.183 34.279 1499.6230 21:55:10.96M 2015-10-28T21:55:42.817Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.183 34.279 1499.6218 21:55:11.18M 2015-10-28T21:55:43.022Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.184 34.280 1499.6233 21:55:11.38M 2015-10-28T21:55:43.222Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.182 34.278 1499.6199 21:55:11.58M 2015-10-28T21:55:43.427Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.180 34.276 1499.6183 21:55:11.78M 2015-10-28T21:55:43.627Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.179 34.275 1499.6163 21:55:12.98M 2015-10-28T21:55:43.832Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.176 34.273 1499.6134 21:55:12.20M 2015-10-28T21:55:44.037Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.173 34.270 1499.6096 21:55:12.40M 2015-10-28T21:55:44.237Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.172 34.269 1499.6084 21:55:12.60M 2015-10-28T21:55:44.442Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.172 34.269 1499.6068 21:55:12.79M 2015-10-28T21:55:44.642Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.172 34.269 1499.6066 21:55:13.01M 2015-10-28T21:55:44.847Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.172 34.270 1499.6061 21:55:13.21M 2015-10-28T21:55:45.047Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.172 34.269 1499.6060 21:55:13.41M 2015-10-28T21:55:45.257Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.172 34.269 1499.6061 21:55:13.61M 2015-10-28T21:55:45.457Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.172 34.269 1499.6055 21:55:13.81M 2015-10-28T21:55:45.662Z|I-OCEAN7-304-XXXX| 24.73 12.964 40.172 34.270 1499.6062 21:55:14.02M 2015-10-28T21:55:45.877Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.174 34.271 1499.6069 21:55:14.23M 2015-10-28T21:55:46.067Z|I-OCEAN7-304-XXXX| 24.72 12.964 40.176 34.273 1499.6096 21:55:14.44M 2015-10-28T21:55:46.267Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.178 34.275 1499.6118 21:55:14.62M 2015-10-28T21:55:46.467Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.186 34.283 1499.6216 21:55:14.82M 2015-10-28T21:55:46.677Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.186 34.283 1499.6228 21:55:15.04M 2015-10-28T21:55:46.877Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.186 34.282 1499.6228 21:55:15.24M 2015-10-28T21:55:47.082Z|I-OCEAN7-304-XXXX| 24.69 12.965 40.186 34.283 1499.6218 21:55:15.44M 2015-10-28T21:55:47.287Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.187 34.284 1499.6227 21:55:15.64M 2015-10-28T21:55:47.487Z|I-OCEAN7-304-XXXX| 24.69 12.964 40.188 34.285 1499.6233 21:55:15.84M 2015-10-28T21:55:47.692Z|I-OCEAN7-304-XXXX| 24.74 12.964 40.185 34.282 1499.6210 21:55:16.06M 2015-10-28T21:55:47.892Z|I-OCEAN7-304-XXXX| 24.77 12.964 40.184 34.281 1499.6206 21:55:16.26M 2015-10-28T21:55:48.097Z|I-OCEAN7-304-XXXX| 24.76 12.964 40.183 34.280 1499.6190 21:55:16.45M 2015-10-28T21:55:48.297Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.182 34.278 1499.6182 21:55:16.66M 2015-10-28T21:55:48.502Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.181 34.278 1499.6174 21:55:16.85M 2015-10-28T21:55:48.702Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.180 34.277 1499.6174 21:55:17.07M 2015-10-28T21:55:48.907Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.179 34.276 1499.6166 21:55:17.27M 2015-10-28T21:55:49.107Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.178 34.275 1499.6156 21:55:17.47M 2015-10-28T21:55:49.312Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.179 34.275 1499.6161 21:55:17.67M 2015-10-28T21:55:49.517Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.179 34.275 1499.6163 21:55:17.87M 2015-10-28T21:55:49.717Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.179 34.275 1499.6171 21:55:18.08M 2015-10-28T21:55:49.922Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.179 34.275 1499.6178 21:55:18.28M 2015-10-28T21:55:50.127Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.180 34.276 1499.6189 21:55:18.48M 2015-10-28T21:55:50.347Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.180 34.276 1499.6210 21:55:18.68M 2015-10-28T21:55:50.532Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.181 34.276 1499.6233 21:55:18.90M 2015-10-28T21:55:50.737Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.182 34.276 1499.6251 21:55:19.10M 2015-10-28T21:55:50.937Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.182 34.277 1499.6251 21:55:19.30M 2015-10-28T21:55:51.142Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.182 34.277 1499.6245 21:55:19.50M 2015-10-28T21:55:51.347Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.182 34.277 1499.6248 21:55:19.70M 2015-10-28T21:55:51.547Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.182 34.277 1499.6235 21:55:19.90M 2015-10-28T21:55:51.752Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.185 34.280 1499.6277 21:55:20.12M 2015-10-28T21:55:51.952Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.185 34.280 1499.6277 21:55:20.32M 2015-10-28T21:55:52.157Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.185 34.280 1499.6281 21:55:20.51M 2015-10-28T21:55:52.362Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.185 34.279 1499.6281 21:55:20.71M 2015-10-28T21:55:52.562Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.186 34.280 1499.6279 21:55:20.91M 2015-10-28T21:55:52.767Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.186 34.280 1499.6279 21:55:21.13M 2015-10-28T21:55:52.967Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.186 34.280 1499.6287 21:55:21.33M 2015-10-28T21:55:53.172Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.186 34.280 1499.6287 21:55:21.53M 2015-10-28T21:55:53.372Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.185 34.280 1499.6272 21:55:21.73M 2015-10-28T21:55:53.577Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.185 34.279 1499.6255 21:55:21.93M 2015-10-28T21:55:53.777Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.184 34.279 1499.6246 21:55:22.15M 2015-10-28T21:55:53.982Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.186 34.281 1499.6268 21:55:22.34M 2015-10-28T21:55:54.187Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.186 34.281 1499.6277 21:55:22.54M 2015-10-28T21:55:54.387Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.190 34.284 1499.6326 21:55:22.74M 2015-10-28T21:55:54.592Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.191 34.285 1499.6344 21:55:22.94M 2015-10-28T21:55:54.812Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.192 34.286 1499.6345 21:55:23.16M 2015-10-28T21:55:55.018Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.192 34.286 1499.6350 21:55:23.38M 2015-10-28T21:55:55.202Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.193 34.286 1499.6357 21:55:23.56M 2015-10-28T21:55:55.407Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.193 34.287 1499.6367 21:55:23.76M 2015-10-28T21:55:55.607Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.193 34.287 1499.6368 21:55:23.96M 2015-10-28T21:55:55.812Z|I-OCEAN7-304-XXXX| 24.72 12.967 40.180 34.274 1499.6223 21:55:24.17M 2015-10-28T21:55:56.012Z|I-OCEAN7-304-XXXX| 24.71 12.967 40.179 34.273 1499.6206 21:55:24.37M 2015-10-28T21:55:56.217Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.178 34.272 1499.6193 21:55:24.57M 2015-10-28T21:55:56.422Z|I-OCEAN7-304-XXXX| 24.69 12.968 40.170 34.264 1499.6111 21:55:24.77M 2015-10-28T21:55:56.622Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.170 34.264 1499.6115 21:55:24.97M 2015-10-28T21:55:56.822Z|I-OCEAN7-304-XXXX| 24.71 12.968 40.170 34.264 1499.6107 21:55:25.19M 2015-10-28T21:55:57.027Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.170 34.265 1499.6110 21:55:25.39M 2015-10-28T21:55:57.232Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.170 34.265 1499.6100 21:55:25.59M 2015-10-28T21:55:57.432Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.171 34.266 1499.6107 21:55:25.79M 2015-10-28T21:55:57.637Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.171 34.266 1499.6102 21:55:26.01M 2015-10-28T21:55:57.842Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.170 34.266 1499.6093 21:55:26.20M 2015-10-28T21:55:58.042Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.171 34.266 1499.6094 21:55:26.41M 2015-10-28T21:55:58.247Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.171 34.266 1499.6089 21:55:26.60M 2015-10-28T21:55:58.452Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.177 34.272 1499.6157 21:55:26.80M 2015-10-28T21:55:58.652Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.173 34.268 1499.6117 21:55:27.02M 2015-10-28T21:55:58.857Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.172 34.267 1499.6105 21:55:27.22M 2015-10-28T21:55:59.057Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.171 34.266 1499.6102 21:55:27.42M 2015-10-28T21:55:59.283Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.170 34.266 1499.6086 21:55:27.62M 2015-10-28T21:55:59.464Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.169 34.264 1499.6078 21:55:27.83M 2015-10-28T21:55:59.667Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.168 34.263 1499.6068 21:55:28.03M 2015-10-28T21:55:59.872Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.167 34.262 1499.6062 21:55:28.24M