2015-10-28T21:54:00.087Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.172 34.269 1499.6060 21:53:28.44M 2015-10-28T21:54:00.287Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.172 34.267 1499.6117 21:53:28.64M 2015-10-28T21:54:00.492Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.169 34.264 1499.6093 21:53:28.84M 2015-10-28T21:54:00.697Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.174 34.269 1499.6168 21:53:29.06M 2015-10-28T21:54:00.897Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.175 34.269 1499.6178 21:53:29.26M 2015-10-28T21:54:01.097Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.176 34.271 1499.6169 21:53:29.46M 2015-10-28T21:54:01.305Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.176 34.271 1499.6173 21:53:29.65M 2015-10-28T21:54:01.507Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.177 34.273 1499.6179 21:53:29.85M 2015-10-28T21:54:01.707Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.179 34.274 1499.6182 21:53:30.07M 2015-10-28T21:54:01.907Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.180 34.276 1499.6187 21:53:30.27M 2015-10-28T21:54:02.117Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.176 34.273 1499.6128 21:53:30.47M 2015-10-28T21:54:02.317Z|I-OCEAN7-304-XXXX| 24.82 12.964 40.176 34.273 1499.6116 21:53:30.67M 2015-10-28T21:54:02.517Z|I-OCEAN7-304-XXXX| 24.80 12.964 40.176 34.273 1499.6113 21:53:30.87M 2015-10-28T21:54:02.722Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.176 34.273 1499.6115 21:53:31.08M 2015-10-28T21:54:02.927Z|I-OCEAN7-304-XXXX| 24.75 12.964 40.182 34.279 1499.6176 21:53:31.28M 2015-10-28T21:54:03.147Z|I-OCEAN7-304-XXXX| 24.79 12.964 40.183 34.280 1499.6183 21:53:31.49M 2015-10-28T21:54:03.332Z|I-OCEAN7-304-XXXX| 24.79 12.964 40.182 34.279 1499.6169 21:53:31.70M 2015-10-28T21:54:03.532Z|I-OCEAN7-304-XXXX| 24.79 12.963 40.180 34.278 1499.6146 21:53:31.88M 2015-10-28T21:54:03.738Z|I-OCEAN7-304-XXXX| 24.79 12.963 40.179 34.276 1499.6122 21:53:32.10M 2015-10-28T21:54:03.943Z|I-OCEAN7-304-XXXX| 24.79 12.963 40.175 34.273 1499.6080 21:53:32.30M 2015-10-28T21:54:04.157Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.176 34.274 1499.6094 21:53:32.50M 2015-10-28T21:54:04.347Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.176 34.274 1499.6102 21:53:32.70M 2015-10-28T21:54:04.553Z|I-OCEAN7-304-XXXX| 24.85 12.964 40.177 34.275 1499.6121 21:53:32.90M 2015-10-28T21:54:04.752Z|I-OCEAN7-304-XXXX| 24.85 12.964 40.178 34.275 1499.6129 21:53:33.12M 2015-10-28T21:54:04.958Z|I-OCEAN7-304-XXXX| 24.85 12.964 40.178 34.276 1499.6144 21:53:33.31M 2015-10-28T21:54:05.158Z|I-OCEAN7-304-XXXX| 24.82 12.964 40.180 34.277 1499.6158 21:53:33.51M 2015-10-28T21:54:05.362Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.182 34.279 1499.6191 21:53:33.71M 2015-10-28T21:54:05.567Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.183 34.281 1499.6178 21:53:33.91M 2015-10-28T21:54:05.767Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.184 34.282 1499.6194 21:53:34.13M 2015-10-28T21:54:05.972Z|I-OCEAN7-304-XXXX| 24.80 12.964 40.185 34.282 1499.6207 21:53:34.33M 2015-10-28T21:54:06.178Z|I-OCEAN7-304-XXXX| 24.80 12.964 40.182 34.279 1499.6177 21:53:34.53M 2015-10-28T21:54:06.378Z|I-OCEAN7-304-XXXX| 24.80 12.964 40.182 34.279 1499.6174 21:53:34.73M 2015-10-28T21:54:06.582Z|I-OCEAN7-304-XXXX| 24.86 12.964 40.182 34.279 1499.6180 21:53:34.93M 2015-10-28T21:54:06.783Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.181 34.279 1499.6176 21:53:35.15M 2015-10-28T21:54:06.988Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.175 34.273 1499.6099 21:53:35.34M 2015-10-28T21:54:07.188Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.175 34.273 1499.6115 21:53:35.54M 2015-10-28T21:54:07.392Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.175 34.272 1499.6113 21:53:35.74M 2015-10-28T21:54:07.613Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.175 34.272 1499.6111 21:53:35.94M 2015-10-28T21:54:07.803Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.177 34.273 1499.6143 21:53:36.18M 2015-10-28T21:54:08.003Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.177 34.274 1499.6138 21:53:36.36M 2015-10-28T21:54:08.203Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.182 34.279 1499.6202 21:53:36.56M 2015-10-28T21:54:08.408Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.183 34.279 1499.6216 21:53:36.76M 2015-10-28T21:54:08.613Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.184 34.280 1499.6229 21:53:36.95M 2015-10-28T21:54:08.813Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.184 34.280 1499.6241 21:53:37.17M 2015-10-28T21:54:09.018Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.184 34.280 1499.6234 21:53:37.37M 2015-10-28T21:54:09.218Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.183 34.279 1499.6224 21:53:37.57M 2015-10-28T21:54:09.423Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.183 34.279 1499.6222 21:53:37.77M 2015-10-28T21:54:09.628Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.183 34.279 1499.6221 21:53:37.97M 2015-10-28T21:54:09.828Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.183 34.279 1499.6210 21:53:38.19M 2015-10-28T21:54:10.033Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.183 34.279 1499.6207 21:53:38.39M 2015-10-28T21:54:10.233Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.182 34.278 1499.6193 21:53:38.59M 2015-10-28T21:54:10.438Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.180 34.277 1499.6173 21:53:38.79M 2015-10-28T21:54:10.643Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.179 34.276 1499.6166 21:53:39.01M 2015-10-28T21:54:10.848Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.178 34.274 1499.6149 21:53:39.20M 2015-10-28T21:54:11.048Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.175 34.272 1499.6127 21:53:39.41M 2015-10-28T21:54:11.253Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.175 34.271 1499.6134 21:53:39.60M 2015-10-28T21:54:11.458Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.175 34.271 1499.6139 21:53:39.80M 2015-10-28T21:54:11.658Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.177 34.273 1499.6146 21:53:40.02M 2015-10-28T21:54:11.863Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.177 34.273 1499.6150 21:53:40.22M 2015-10-28T21:54:12.078Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.171 34.267 1499.6086 21:53:40.42M 2015-10-28T21:54:12.263Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.171 34.267 1499.6090 21:53:40.63M 2015-10-28T21:54:12.468Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.172 34.268 1499.6097 21:53:40.82M 2015-10-28T21:54:12.694Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.172 34.268 1499.6097 21:53:41.04M 2015-10-28T21:54:12.873Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.173 34.268 1499.6105 21:53:41.23M 2015-10-28T21:54:13.078Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.173 34.269 1499.6115 21:53:41.43M 2015-10-28T21:54:13.283Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.176 34.272 1499.6152 21:53:41.63M 2015-10-28T21:54:13.483Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.177 34.272 1499.6160 21:53:41.83M 2015-10-28T21:54:13.688Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.178 34.274 1499.6172 21:53:42.05M 2015-10-28T21:54:13.901Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.178 34.274 1499.6183 21:53:42.25M 2015-10-28T21:54:14.093Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.174 34.269 1499.6132 21:53:42.45M 2015-10-28T21:54:14.298Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.173 34.269 1499.6135 21:53:42.65M 2015-10-28T21:54:14.498Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.173 34.269 1499.6129 21:53:42.85M 2015-10-28T21:54:14.703Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.178 34.274 1499.6183 21:53:43.07M 2015-10-28T21:54:14.908Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.179 34.275 1499.6190 21:53:43.26M 2015-10-28T21:54:15.108Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.180 34.276 1499.6208 21:53:43.46M 2015-10-28T21:54:15.313Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.179 34.275 1499.6193 21:53:43.66M 2015-10-28T21:54:15.513Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.179 34.274 1499.6187 21:53:43.86M 2015-10-28T21:54:15.713Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.178 34.274 1499.6183 21:53:44.08M 2015-10-28T21:54:15.923Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.179 34.275 1499.6191 21:53:44.28M 2015-10-28T21:54:16.123Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.179 34.274 1499.6199 21:53:44.48M 2015-10-28T21:54:16.328Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.179 34.274 1499.6204 21:53:44.68M 2015-10-28T21:54:16.548Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.179 34.274 1499.6208 21:53:44.88M 2015-10-28T21:54:16.733Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.178 34.273 1499.6208 21:53:45.11M 2015-10-28T21:54:16.933Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.179 34.273 1499.6206 21:53:45.30M 2015-10-28T21:54:17.138Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.179 34.274 1499.6211 21:53:45.49M 2015-10-28T21:54:17.343Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.180 34.275 1499.6221 21:53:45.69M 2015-10-28T21:54:17.548Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.182 34.277 1499.6239 21:53:45.89M 2015-10-28T21:54:17.748Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.183 34.278 1499.6249 21:53:46.11M 2015-10-28T21:54:17.953Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.185 34.279 1499.6273 21:53:46.31M 2015-10-28T21:54:18.153Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.189 34.283 1499.6312 21:53:46.51M 2015-10-28T21:54:18.358Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.189 34.284 1499.6305 21:53:46.71M 2015-10-28T21:54:18.558Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.190 34.285 1499.6306 21:53:46.91M 2015-10-28T21:54:18.763Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.191 34.286 1499.6310 21:53:47.13M 2015-10-28T21:54:18.968Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.191 34.286 1499.6305 21:53:47.32M 2015-10-28T21:54:19.168Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.190 34.285 1499.6300 21:53:47.53M 2015-10-28T21:54:19.373Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.189 34.284 1499.6288 21:53:47.72M 2015-10-28T21:54:19.573Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.187 34.283 1499.6256 21:53:47.92M 2015-10-28T21:54:19.778Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.187 34.283 1499.6241 21:53:48.14M 2015-10-28T21:54:19.983Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.186 34.283 1499.6235 21:53:48.34M 2015-10-28T21:54:20.183Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.187 34.283 1499.6239 21:53:48.54M 2015-10-28T21:54:20.388Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.187 34.283 1499.6250 21:53:48.74M 2015-10-28T21:54:20.588Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.186 34.282 1499.6235 21:53:48.93M 2015-10-28T21:54:20.793Z|I-OCEAN7-304-XXXX| 24.75 12.965 40.186 34.282 1499.6229 21:53:49.15M 2015-10-28T21:54:21.013Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.185 34.281 1499.6223 21:53:49.35M 2015-10-28T21:54:21.198Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.184 34.280 1499.6221 21:53:49.57M 2015-10-28T21:54:21.403Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.183 34.279 1499.6221 21:53:49.75M 2015-10-28T21:54:21.603Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.182 34.278 1499.6208 21:53:49.95M 2015-10-28T21:54:21.808Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.182 34.277 1499.6211 21:53:50.17M 2015-10-28T21:54:22.013Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.181 34.277 1499.6208 21:53:50.37M 2015-10-28T21:54:22.213Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.181 34.277 1499.6210 21:53:50.57M 2015-10-28T21:54:22.418Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.181 34.276 1499.6207 21:53:50.77M 2015-10-28T21:54:22.618Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.181 34.276 1499.6211 21:53:50.97M 2015-10-28T21:54:22.823Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.181 34.276 1499.6211 21:53:51.18M 2015-10-28T21:54:23.028Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.180 34.275 1499.6201 21:53:51.38M 2015-10-28T21:54:23.259Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.182 34.277 1499.6219 21:53:51.58M 2015-10-28T21:54:23.433Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.181 34.276 1499.6213 21:53:51.78M 2015-10-28T21:54:23.638Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.181 34.276 1499.6215 21:53:52.00M 2015-10-28T21:54:23.838Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.180 34.275 1499.6210 21:53:52.20M 2015-10-28T21:54:24.043Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.184 34.279 1499.6254 21:53:52.40M 2015-10-28T21:54:24.243Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.184 34.279 1499.6254 21:53:52.60M 2015-10-28T21:54:24.448Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.185 34.280 1499.6257 21:53:52.80M 2015-10-28T21:54:24.648Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.185 34.281 1499.6255 21:53:53.02M 2015-10-28T21:54:24.853Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.186 34.281 1499.6245 21:53:53.21M 2015-10-28T21:54:25.058Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.186 34.282 1499.6248 21:53:53.41M 2015-10-28T21:54:25.267Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.182 34.278 1499.6216 21:53:53.61M 2015-10-28T21:54:25.478Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.183 34.279 1499.6211 21:53:53.81M 2015-10-28T21:54:25.663Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.183 34.279 1499.6218 21:53:54.05M 2015-10-28T21:54:25.868Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.183 34.279 1499.6207 21:53:54.23M 2015-10-28T21:54:26.073Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.182 34.278 1499.6200 21:53:54.43M 2015-10-28T21:54:26.273Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.182 34.278 1499.6194 21:53:54.63M 2015-10-28T21:54:26.479Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.182 34.278 1499.6194 21:53:54.83M 2015-10-28T21:54:26.683Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.183 34.279 1499.6200 21:53:55.05M 2015-10-28T21:54:26.883Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.180 34.277 1499.6177 21:53:55.25M 2015-10-28T21:54:27.088Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.183 34.279 1499.6207 21:53:55.44M 2015-10-28T21:54:27.288Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.183 34.279 1499.6207 21:53:55.64M 2015-10-28T21:54:27.493Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.184 34.280 1499.6217 21:53:55.84M 2015-10-28T21:54:27.693Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.184 34.280 1499.6219 21:53:56.06M 2015-10-28T21:54:27.898Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.184 34.280 1499.6222 21:53:56.26M 2015-10-28T21:54:28.103Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.184 34.280 1499.6218 21:53:56.46M 2015-10-28T21:54:28.316Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.184 34.280 1499.6215 21:53:56.66M 2015-10-28T21:54:28.508Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.184 34.280 1499.6216 21:53:56.86M 2015-10-28T21:54:28.713Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.183 34.279 1499.6202 21:53:57.07M 2015-10-28T21:54:28.914Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.183 34.279 1499.6200 21:53:57.27M 2015-10-28T21:54:29.118Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.182 34.278 1499.6200 21:53:57.47M 2015-10-28T21:54:29.323Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.182 34.278 1499.6207 21:53:57.67M 2015-10-28T21:54:29.523Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.175 34.272 1499.6134 21:53:57.87M 2015-10-28T21:54:29.724Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.174 34.271 1499.6132 21:53:58.09M 2015-10-28T21:54:29.945Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.186 34.281 1499.6265 21:53:58.29M 2015-10-28T21:54:30.134Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.186 34.282 1499.6276 21:53:58.50M 2015-10-28T21:54:30.333Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.187 34.282 1499.6272 21:53:58.69M 2015-10-28T21:54:30.538Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.187 34.282 1499.6271 21:53:58.88M 2015-10-28T21:54:30.739Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.187 34.282 1499.6277 21:53:59.10M 2015-10-28T21:54:30.949Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.186 34.282 1499.6277 21:53:59.30M 2015-10-28T21:54:31.149Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.187 34.282 1499.6289 21:53:59.50M 2015-10-28T21:54:31.349Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.182 34.277 1499.6239 21:53:59.70M 2015-10-28T21:54:31.554Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.182 34.277 1499.6239 21:53:59.90M 2015-10-28T21:54:31.759Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.181 34.276 1499.6227 21:54:00.12M 2015-10-28T21:54:31.959Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.180 34.275 1499.6210 21:54:00.32M 2015-10-28T21:54:32.164Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.179 34.274 1499.6195 21:54:00.52M 2015-10-28T21:54:32.369Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.178 34.273 1499.6180 21:54:00.72M 2015-10-28T21:54:32.569Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.181 34.276 1499.6207 21:54:00.92M 2015-10-28T21:54:32.774Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.177 34.273 1499.6163 21:54:01.14M 2015-10-28T21:54:32.974Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.176 34.272 1499.6149 21:54:01.33M 2015-10-28T21:54:33.174Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.175 34.271 1499.6135 21:54:01.53M 2015-10-28T21:54:33.386Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.174 34.270 1499.6124 21:54:01.73M 2015-10-28T21:54:33.579Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.173 34.269 1499.6110 21:54:01.93M 2015-10-28T21:54:33.785Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.178 34.274 1499.6165 21:54:02.15M 2015-10-28T21:54:33.989Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.180 34.276 1499.6179 21:54:02.35M 2015-10-28T21:54:34.194Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.181 34.277 1499.6185 21:54:02.55M 2015-10-28T21:54:34.409Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.182 34.278 1499.6195 21:54:02.75M 2015-10-28T21:54:34.599Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.181 34.277 1499.6189 21:54:02.96M 2015-10-28T21:54:34.799Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.181 34.277 1499.6189 21:54:03.16M 2015-10-28T21:54:35.009Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.180 34.276 1499.6178 21:54:03.36M 2015-10-28T21:54:35.209Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.185 34.280 1499.6233 21:54:03.56M 2015-10-28T21:54:35.409Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.184 34.280 1499.6227 21:54:03.76M 2015-10-28T21:54:35.614Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.182 34.278 1499.6211 21:54:03.96M 2015-10-28T21:54:35.819Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.181 34.277 1499.6193 21:54:04.18M 2015-10-28T21:54:36.019Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.180 34.276 1499.6183 21:54:04.38M 2015-10-28T21:54:36.224Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.179 34.275 1499.6177 21:54:04.58M 2015-10-28T21:54:36.424Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.178 34.274 1499.6167 21:54:04.78M 2015-10-28T21:54:36.629Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.178 34.273 1499.6158 21:54:04.97M 2015-10-28T21:54:36.834Z|I-OCEAN7-304-XXXX| 24.71 12.966 40.177 34.273 1499.6154 21:54:05.19M 2015-10-28T21:54:37.034Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.178 34.273 1499.6165 21:54:05.39M 2015-10-28T21:54:37.239Z|I-OCEAN7-304-XXXX| 24.72 12.966 40.179 34.274 1499.6167 21:54:05.59M 2015-10-28T21:54:37.439Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.179 34.274 1499.6172 21:54:05.79M 2015-10-28T21:54:37.658Z|I-OCEAN7-304-XXXX| 24.73 12.965 40.178 34.274 1499.6156 21:54:06.01M 2015-10-28T21:54:37.844Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.177 34.274 1499.6146 21:54:06.21M 2015-10-28T21:54:38.054Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.177 34.273 1499.6138 21:54:06.41M 2015-10-28T21:54:38.254Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.180 34.277 1499.6177 21:54:06.61M 2015-10-28T21:54:38.459Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.180 34.277 1499.6180 21:54:06.81M 2015-10-28T21:54:38.659Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.180 34.277 1499.6174 21:54:07.02M 2015-10-28T21:54:38.879Z|I-OCEAN7-304-XXXX| 24.83 12.964 40.178 34.275 1499.6150 21:54:07.22M 2015-10-28T21:54:39.064Z|I-OCEAN7-304-XXXX| 24.83 12.964 40.178 34.275 1499.6144 21:54:07.44M 2015-10-28T21:54:39.269Z|I-OCEAN7-304-XXXX| 24.87 12.964 40.177 34.274 1499.6140 21:54:07.62M 2015-10-28T21:54:39.474Z|I-OCEAN7-304-XXXX| 24.87 12.964 40.176 34.274 1499.6129 21:54:07.82M 2015-10-28T21:54:39.674Z|I-OCEAN7-304-XXXX| 24.87 12.964 40.178 34.275 1499.6146 21:54:08.04M 2015-10-28T21:54:39.874Z|I-OCEAN7-304-XXXX| 24.87 12.964 40.178 34.275 1499.6145 21:54:08.24M 2015-10-28T21:54:40.079Z|I-OCEAN7-304-XXXX| 24.87 12.964 40.178 34.275 1499.6147 21:54:08.43M 2015-10-28T21:54:40.294Z|I-OCEAN7-304-XXXX| 24.87 12.964 40.178 34.276 1499.6152 21:54:08.64M 2015-10-28T21:54:40.489Z|I-OCEAN7-304-XXXX| 24.88 12.964 40.179 34.276 1499.6156 21:54:08.84M 2015-10-28T21:54:40.689Z|I-OCEAN7-304-XXXX| 24.88 12.964 40.179 34.276 1499.6169 21:54:09.05M 2015-10-28T21:54:40.894Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.180 34.277 1499.6166 21:54:09.25M 2015-10-28T21:54:41.094Z|I-OCEAN7-304-XXXX| 24.85 12.964 40.181 34.278 1499.6174 21:54:09.45M 2015-10-28T21:54:41.299Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.180 34.277 1499.6178 21:54:09.65M 2015-10-28T21:54:41.504Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.180 34.276 1499.6172 21:54:09.85M 2015-10-28T21:54:41.704Z|I-OCEAN7-304-XXXX| 24.76 12.965 40.180 34.276 1499.6169 21:54:10.07M 2015-10-28T21:54:41.909Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.176 34.272 1499.6129 21:54:10.27M 2015-10-28T21:54:42.114Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.176 34.272 1499.6136 21:54:10.47M 2015-10-28T21:54:42.314Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.176 34.272 1499.6149 21:54:10.67M 2015-10-28T21:54:42.514Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.177 34.272 1499.6156 21:54:10.87M 2015-10-28T21:54:42.719Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.178 34.273 1499.6172 21:54:11.08M 2015-10-28T21:54:42.924Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.179 34.274 1499.6191 21:54:11.28M 2015-10-28T21:54:43.129Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.180 34.275 1499.6208 21:54:11.48M 2015-10-28T21:54:43.349Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.180 34.275 1499.6223 21:54:11.68M 2015-10-28T21:54:43.534Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.181 34.275 1499.6233 21:54:11.90M 2015-10-28T21:54:43.734Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.182 34.276 1499.6243 21:54:12.10M 2015-10-28T21:54:43.939Z|I-OCEAN7-304-XXXX| 24.74 12.968 40.183 34.277 1499.6255 21:54:12.30M 2015-10-28T21:54:44.139Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.183 34.277 1499.6259 21:54:12.50M 2015-10-28T21:54:44.344Z|I-OCEAN7-304-XXXX| 24.73 12.968 40.184 34.278 1499.6270 21:54:12.69M 2015-10-28T21:54:44.549Z|I-OCEAN7-304-XXXX| 24.73 12.967 40.185 34.279 1499.6281 21:54:12.90M 2015-10-28T21:54:44.760Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.186 34.280 1499.6294 21:54:13.11M 2015-10-28T21:54:44.954Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.180 34.274 1499.6215 21:54:13.31M 2015-10-28T21:54:45.159Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.179 34.273 1499.6201 21:54:13.51M 2015-10-28T21:54:45.359Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.178 34.273 1499.6185 21:54:13.71M 2015-10-28T21:54:45.564Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.177 34.272 1499.6167 21:54:13.91M 2015-10-28T21:54:45.764Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.176 34.272 1499.6158 21:54:14.13M 2015-10-28T21:54:45.969Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.175 34.271 1499.6144 21:54:14.33M 2015-10-28T21:54:46.169Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.174 34.270 1499.6136 21:54:14.53M 2015-10-28T21:54:46.374Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.179 34.274 1499.6190 21:54:14.72M 2015-10-28T21:54:46.579Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.180 34.275 1499.6198 21:54:14.93M 2015-10-28T21:54:46.779Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.182 34.277 1499.6215 21:54:15.14M 2015-10-28T21:54:46.984Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.182 34.277 1499.6215 21:54:15.34M 2015-10-28T21:54:47.189Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.182 34.277 1499.6223 21:54:15.54M 2015-10-28T21:54:47.389Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.182 34.277 1499.6229 21:54:15.74M 2015-10-28T21:54:47.594Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.182 34.278 1499.6233 21:54:15.94M 2015-10-28T21:54:47.814Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.178 34.273 1499.6191 21:54:16.16M 2015-10-28T21:54:47.999Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.177 34.273 1499.6189 21:54:16.37M 2015-10-28T21:54:48.204Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.179 34.274 1499.6210 21:54:16.56M 2015-10-28T21:54:48.404Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.180 34.275 1499.6204 21:54:16.76M 2015-10-28T21:54:48.609Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.180 34.275 1499.6206 21:54:16.95M 2015-10-28T21:54:48.814Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.180 34.275 1499.6205 21:54:17.17M 2015-10-28T21:54:49.014Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.180 34.275 1499.6205 21:54:17.37M 2015-10-28T21:54:49.219Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.180 34.276 1499.6207 21:54:17.57M 2015-10-28T21:54:49.424Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.180 34.276 1499.6200 21:54:17.77M 2015-10-28T21:54:49.624Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.181 34.277 1499.6210 21:54:17.97M 2015-10-28T21:54:49.829Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.180 34.276 1499.6206 21:54:18.19M 2015-10-28T21:54:50.029Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.180 34.276 1499.6199 21:54:18.39M 2015-10-28T21:54:50.234Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.180 34.276 1499.6198 21:54:18.59M 2015-10-28T21:54:50.434Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.178 34.273 1499.6169 21:54:18.79M 2015-10-28T21:54:50.639Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.177 34.272 1499.6168 21:54:19.01M 2015-10-28T21:54:50.839Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.176 34.272 1499.6156 21:54:19.20M 2015-10-28T21:54:51.044Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.176 34.272 1499.6156 21:54:19.40M 2015-10-28T21:54:51.249Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.176 34.272 1499.6154 21:54:19.60M 2015-10-28T21:54:51.449Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.176 34.272 1499.6151 21:54:19.80M 2015-10-28T21:54:51.654Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.176 34.271 1499.6146 21:54:20.02M 2015-10-28T21:54:51.860Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.170 34.265 1499.6082 21:54:20.22M 2015-10-28T21:54:52.060Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.169 34.265 1499.6078 21:54:20.42M 2015-10-28T21:54:52.280Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.169 34.265 1499.6069 21:54:20.62M 2015-10-28T21:54:52.465Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.169 34.265 1499.6080 21:54:20.83M 2015-10-28T21:54:52.665Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.170 34.265 1499.6102 21:54:21.03M 2015-10-28T21:54:52.875Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.171 34.266 1499.6119 21:54:21.23M 2015-10-28T21:54:53.075Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.171 34.266 1499.6106 21:54:21.43M 2015-10-28T21:54:53.280Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.176 34.271 1499.6171 21:54:21.63M 2015-10-28T21:54:53.480Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.177 34.272 1499.6189 21:54:21.83M 2015-10-28T21:54:53.684Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.178 34.273 1499.6196 21:54:22.05M 2015-10-28T21:54:53.884Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.179 34.273 1499.6202 21:54:22.25M 2015-10-28T21:54:54.090Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.178 34.272 1499.6200 21:54:22.44M 2015-10-28T21:54:54.295Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.177 34.272 1499.6188 21:54:22.64M 2015-10-28T21:54:54.495Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.179 34.273 1499.6202 21:54:22.84M 2015-10-28T21:54:54.700Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.180 34.274 1499.6210 21:54:23.06M 2015-10-28T21:54:54.900Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.181 34.275 1499.6226 21:54:23.26M 2015-10-28T21:54:55.105Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.182 34.276 1499.6255 21:54:23.46M 2015-10-28T21:54:55.310Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.183 34.276 1499.6266 21:54:23.66M 2015-10-28T21:54:55.510Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.183 34.277 1499.6262 21:54:23.86M 2015-10-28T21:54:55.715Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.183 34.278 1499.6254 21:54:24.08M 2015-10-28T21:54:55.915Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.183 34.278 1499.6257 21:54:24.28M 2015-10-28T21:54:56.120Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.183 34.277 1499.6260 21:54:24.48M 2015-10-28T21:54:56.325Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.182 34.276 1499.6246 21:54:24.68M 2015-10-28T21:54:56.525Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.181 34.275 1499.6238 21:54:24.87M 2015-10-28T21:54:56.745Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.181 34.275 1499.6233 21:54:25.09M 2015-10-28T21:54:56.935Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.181 34.276 1499.6233 21:54:25.31M 2015-10-28T21:54:57.135Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.181 34.276 1499.6233 21:54:25.49M 2015-10-28T21:54:57.340Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.181 34.276 1499.6224 21:54:25.69M 2015-10-28T21:54:57.540Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.181 34.276 1499.6211 21:54:25.89M 2015-10-28T21:54:57.745Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.181 34.276 1499.6210 21:54:26.11M 2015-10-28T21:54:57.950Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.181 34.277 1499.6207 21:54:26.31M 2015-10-28T21:54:58.150Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.185 34.281 1499.6244 21:54:26.51M 2015-10-28T21:54:58.350Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.186 34.281 1499.6243 21:54:26.70M 2015-10-28T21:54:58.555Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.186 34.282 1499.6246 21:54:26.90M 2015-10-28T21:54:58.760Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.186 34.282 1499.6252 21:54:27.12M 2015-10-28T21:54:58.965Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.187 34.283 1499.6268 21:54:27.32M 2015-10-28T21:54:59.165Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.188 34.284 1499.6279 21:54:27.52M 2015-10-28T21:54:59.370Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.188 34.284 1499.6281 21:54:27.72M 2015-10-28T21:54:59.570Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.189 34.284 1499.6295 21:54:27.92M 2015-10-28T21:54:59.775Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.189 34.284 1499.6294 21:54:28.14M 2015-10-28T21:54:59.975Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.189 34.284 1499.6290 21:54:28.34M