2015-10-28T21:53:00.190Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.190 34.286 1499.6295 21:52:28.54M 2015-10-28T21:53:00.395Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.190 34.286 1499.6298 21:52:28.74M 2015-10-28T21:53:00.615Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.190 34.286 1499.6294 21:52:28.94M 2015-10-28T21:53:00.800Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.190 34.286 1499.6285 21:52:29.18M 2015-10-28T21:53:01.005Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.191 34.287 1499.6292 21:52:29.36M 2015-10-28T21:53:01.205Z|I-OCEAN7-304-XXXX| 24.83 12.964 40.190 34.287 1499.6282 21:52:29.56M 2015-10-28T21:53:01.410Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.189 34.286 1499.6261 21:52:29.75M 2015-10-28T21:53:01.610Z|I-OCEAN7-304-XXXX| 24.80 12.964 40.189 34.285 1499.6252 21:52:29.95M 2015-10-28T21:53:01.815Z|I-OCEAN7-304-XXXX| 24.79 12.964 40.188 34.285 1499.6241 21:52:30.17M 2015-10-28T21:53:02.020Z|I-OCEAN7-304-XXXX| 24.76 12.964 40.187 34.284 1499.6232 21:52:30.37M 2015-10-28T21:53:02.220Z|I-OCEAN7-304-XXXX| 24.76 12.964 40.190 34.286 1499.6261 21:52:30.57M 2015-10-28T21:53:02.425Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.190 34.286 1499.6261 21:52:30.77M 2015-10-28T21:53:02.630Z|I-OCEAN7-304-XXXX| 24.79 12.964 40.189 34.286 1499.6257 21:52:30.97M 2015-10-28T21:53:02.830Z|I-OCEAN7-304-XXXX| 24.77 12.964 40.189 34.286 1499.6257 21:52:31.19M 2015-10-28T21:53:03.035Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.190 34.287 1499.6271 21:52:31.38M 2015-10-28T21:53:03.235Z|I-OCEAN7-304-XXXX| 24.80 12.964 40.188 34.285 1499.6254 21:52:31.59M 2015-10-28T21:53:03.440Z|I-OCEAN7-304-XXXX| 24.75 12.964 40.188 34.285 1499.6235 21:52:31.78M 2015-10-28T21:53:03.645Z|I-OCEAN7-304-XXXX| 24.75 12.964 40.188 34.284 1499.6233 21:52:32.00M 2015-10-28T21:53:03.845Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.188 34.284 1499.6240 21:52:32.20M 2015-10-28T21:53:04.045Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.187 34.283 1499.6238 21:52:32.40M 2015-10-28T21:53:04.250Z|I-OCEAN7-304-XXXX| 24.76 12.964 40.187 34.283 1499.6232 21:52:32.60M 2015-10-28T21:53:04.455Z|I-OCEAN7-304-XXXX| 24.76 12.964 40.192 34.288 1499.6289 21:52:32.80M 2015-10-28T21:53:04.655Z|I-OCEAN7-304-XXXX| 24.77 12.964 40.192 34.289 1499.6300 21:52:33.02M 2015-10-28T21:53:04.860Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.192 34.289 1499.6304 21:52:33.22M 2015-10-28T21:53:05.080Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.192 34.289 1499.6309 21:52:33.42M 2015-10-28T21:53:05.270Z|I-OCEAN7-304-XXXX| 24.87 12.964 40.192 34.288 1499.6312 21:52:33.63M 2015-10-28T21:53:05.470Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.191 34.287 1499.6305 21:52:33.82M 2015-10-28T21:53:05.670Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.191 34.287 1499.6305 21:52:34.03M 2015-10-28T21:53:05.875Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.191 34.287 1499.6312 21:52:34.23M 2015-10-28T21:53:06.080Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.191 34.286 1499.6317 21:52:34.43M 2015-10-28T21:53:06.285Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.191 34.286 1499.6311 21:52:34.63M 2015-10-28T21:53:06.485Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.184 34.279 1499.6234 21:52:34.83M 2015-10-28T21:53:06.685Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.188 34.283 1499.6298 21:52:35.05M 2015-10-28T21:53:06.890Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.189 34.284 1499.6306 21:52:35.25M 2015-10-28T21:53:07.095Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.189 34.284 1499.6318 21:52:35.45M 2015-10-28T21:53:07.295Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.190 34.285 1499.6328 21:52:35.64M 2015-10-28T21:53:07.500Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.191 34.286 1499.6345 21:52:35.84M 2015-10-28T21:53:07.705Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.193 34.287 1499.6365 21:52:36.06M 2015-10-28T21:53:07.905Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.190 34.285 1499.6338 21:52:36.26M 2015-10-28T21:53:08.110Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.190 34.284 1499.6332 21:52:36.46M 2015-10-28T21:53:08.310Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.190 34.284 1499.6342 21:52:36.66M 2015-10-28T21:53:08.515Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.200 34.294 1499.6455 21:52:36.86M 2015-10-28T21:53:08.715Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.201 34.295 1499.6469 21:52:37.08M 2015-10-28T21:53:08.920Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.203 34.297 1499.6482 21:52:37.28M 2015-10-28T21:53:09.125Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.204 34.297 1499.6495 21:52:37.47M 2015-10-28T21:53:09.325Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.203 34.297 1499.6492 21:52:37.67M 2015-10-28T21:53:09.550Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.203 34.297 1499.6488 21:52:37.87M 2015-10-28T21:53:09.735Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.203 34.297 1499.6481 21:52:38.11M 2015-10-28T21:53:09.935Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.203 34.297 1499.6482 21:52:38.29M 2015-10-28T21:53:10.140Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.203 34.297 1499.6470 21:52:38.49M 2015-10-28T21:53:10.345Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.204 34.298 1499.6469 21:52:38.69M 2015-10-28T21:53:10.545Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.204 34.299 1499.6470 21:52:38.89M 2015-10-28T21:53:10.745Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.205 34.299 1499.6488 21:52:39.11M 2015-10-28T21:53:10.950Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.205 34.299 1499.6495 21:52:39.31M 2015-10-28T21:53:11.155Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.205 34.299 1499.6492 21:52:39.51M 2015-10-28T21:53:11.355Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.207 34.301 1499.6515 21:52:39.71M 2015-10-28T21:53:11.560Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.207 34.300 1499.6514 21:52:39.90M 2015-10-28T21:53:11.765Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.205 34.299 1499.6494 21:52:40.12M 2015-10-28T21:53:11.966Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.204 34.298 1499.6477 21:52:40.32M 2015-10-28T21:53:12.170Z|I-OCEAN7-304-XXXX| 24.70 12.966 40.203 34.297 1499.6456 21:52:40.52M 2015-10-28T21:53:12.370Z|I-OCEAN7-304-XXXX| 24.73 12.966 40.203 34.297 1499.6456 21:52:40.72M 2015-10-28T21:53:12.575Z|I-OCEAN7-304-XXXX| 24.74 12.967 40.203 34.297 1499.6460 21:52:40.92M 2015-10-28T21:53:12.782Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.197 34.291 1499.6406 21:52:41.14M 2015-10-28T21:53:12.980Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.197 34.291 1499.6403 21:52:41.34M 2015-10-28T21:53:13.185Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.196 34.290 1499.6401 21:52:41.53M 2015-10-28T21:53:13.390Z|I-OCEAN7-304-XXXX| 24.75 12.967 40.196 34.290 1499.6398 21:52:41.73M 2015-10-28T21:53:13.590Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.197 34.291 1499.6407 21:52:41.93M 2015-10-28T21:53:13.795Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.197 34.291 1499.6411 21:52:42.15M 2015-10-28T21:53:14.015Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.197 34.291 1499.6410 21:52:42.35M 2015-10-28T21:53:14.195Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.197 34.291 1499.6414 21:52:42.57M 2015-10-28T21:53:14.400Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.199 34.292 1499.6434 21:52:42.75M 2015-10-28T21:53:14.605Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.200 34.294 1499.6436 21:52:42.95M 2015-10-28T21:53:14.819Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.200 34.295 1499.6437 21:52:43.17M 2015-10-28T21:53:15.010Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.201 34.295 1499.6436 21:52:43.37M 2015-10-28T21:53:15.215Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.200 34.295 1499.6431 21:52:43.57M 2015-10-28T21:53:15.415Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.200 34.295 1499.6436 21:52:43.77M 2015-10-28T21:53:15.620Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.200 34.294 1499.6434 21:52:43.96M 2015-10-28T21:53:15.825Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.199 34.293 1499.6422 21:52:44.18M 2015-10-28T21:53:16.025Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.197 34.292 1499.6414 21:52:44.38M 2015-10-28T21:53:16.230Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.196 34.290 1499.6405 21:52:44.58M 2015-10-28T21:53:16.435Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.195 34.289 1499.6399 21:52:44.78M 2015-10-28T21:53:16.635Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.195 34.289 1499.6388 21:52:45.00M 2015-10-28T21:53:16.859Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.195 34.289 1499.6384 21:52:45.20M 2015-10-28T21:53:17.040Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.195 34.289 1499.6390 21:52:45.40M 2015-10-28T21:53:17.245Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.195 34.289 1499.6403 21:52:45.59M 2015-10-28T21:53:17.450Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.196 34.290 1499.6400 21:52:45.79M 2015-10-28T21:53:17.658Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.196 34.290 1499.6399 21:52:46.01M 2015-10-28T21:53:17.851Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.196 34.290 1499.6414 21:52:46.21M 2015-10-28T21:53:18.056Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.197 34.290 1499.6429 21:52:46.41M 2015-10-28T21:53:18.261Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.197 34.290 1499.6437 21:52:46.61M 2015-10-28T21:53:18.481Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.194 34.287 1499.6414 21:52:46.81M 2015-10-28T21:53:18.665Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.197 34.290 1499.6442 21:52:47.05M 2015-10-28T21:53:18.870Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.197 34.290 1499.6451 21:52:47.23M 2015-10-28T21:53:19.070Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.194 34.287 1499.6416 21:52:47.43M 2015-10-28T21:53:19.275Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.194 34.287 1499.6398 21:52:47.63M 2015-10-28T21:53:19.475Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.193 34.287 1499.6382 21:52:47.82M 2015-10-28T21:53:19.680Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.192 34.286 1499.6378 21:52:48.04M 2015-10-28T21:53:19.886Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.192 34.286 1499.6366 21:52:48.24M 2015-10-28T21:53:20.091Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.191 34.285 1499.6359 21:52:48.44M 2015-10-28T21:53:20.291Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.191 34.285 1499.6348 21:52:48.64M 2015-10-28T21:53:20.496Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.191 34.285 1499.6349 21:52:48.84M 2015-10-28T21:53:20.696Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.192 34.286 1499.6360 21:52:49.06M 2015-10-28T21:53:20.901Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.193 34.287 1499.6370 21:52:49.26M 2015-10-28T21:53:21.101Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.195 34.289 1499.6392 21:52:49.46M 2015-10-28T21:53:21.306Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.195 34.289 1499.6393 21:52:49.65M 2015-10-28T21:53:21.511Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.195 34.289 1499.6394 21:52:49.85M 2015-10-28T21:53:21.711Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.195 34.289 1499.6389 21:52:50.07M 2015-10-28T21:53:21.916Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.195 34.289 1499.6383 21:52:50.27M 2015-10-28T21:53:22.121Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.195 34.289 1499.6382 21:52:50.47M 2015-10-28T21:53:22.321Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.194 34.287 1499.6378 21:52:50.67M 2015-10-28T21:53:22.526Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.192 34.286 1499.6364 21:52:50.87M 2015-10-28T21:53:22.726Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.192 34.286 1499.6357 21:52:51.09M 2015-10-28T21:53:22.946Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.191 34.285 1499.6338 21:52:51.29M 2015-10-28T21:53:23.131Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.190 34.285 1499.6329 21:52:51.50M 2015-10-28T21:53:23.342Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.190 34.285 1499.6321 21:52:51.68M 2015-10-28T21:53:23.541Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.190 34.284 1499.6302 21:52:51.88M 2015-10-28T21:53:23.742Z|I-OCEAN7-304-XXXX| 24.74 12.966 40.189 34.284 1499.6287 21:52:52.10M 2015-10-28T21:53:23.946Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.193 34.288 1499.6342 21:52:52.30M 2015-10-28T21:53:24.162Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.194 34.289 1499.6354 21:52:52.50M 2015-10-28T21:53:24.351Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.196 34.291 1499.6373 21:52:52.70M 2015-10-28T21:53:24.551Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.198 34.293 1499.6394 21:52:52.90M 2015-10-28T21:53:24.756Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.199 34.294 1499.6399 21:52:53.12M 2015-10-28T21:53:24.961Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.199 34.294 1499.6401 21:52:53.32M 2015-10-28T21:53:25.161Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.198 34.293 1499.6389 21:52:53.52M 2015-10-28T21:53:25.366Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.197 34.292 1499.6377 21:52:53.71M 2015-10-28T21:53:25.571Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.196 34.291 1499.6365 21:52:53.91M 2015-10-28T21:53:25.771Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.196 34.291 1499.6372 21:52:54.13M 2015-10-28T21:53:25.976Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.196 34.291 1499.6383 21:52:54.33M 2015-10-28T21:53:26.176Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.192 34.287 1499.6355 21:52:54.53M 2015-10-28T21:53:26.382Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.192 34.287 1499.6345 21:52:54.73M 2015-10-28T21:53:26.586Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.191 34.286 1499.6335 21:52:54.93M 2015-10-28T21:53:26.786Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.191 34.286 1499.6328 21:52:55.15M 2015-10-28T21:53:26.991Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.191 34.286 1499.6332 21:52:55.35M 2015-10-28T21:53:27.191Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.191 34.286 1499.6332 21:52:55.54M 2015-10-28T21:53:27.411Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.190 34.285 1499.6311 21:52:55.74M 2015-10-28T21:53:27.596Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.190 34.285 1499.6305 21:52:55.96M 2015-10-28T21:53:27.801Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.190 34.285 1499.6306 21:52:56.16M 2015-10-28T21:53:28.006Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.191 34.286 1499.6316 21:52:56.36M 2015-10-28T21:53:28.211Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.190 34.285 1499.6310 21:52:56.56M 2015-10-28T21:53:28.411Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.195 34.291 1499.6360 21:52:56.76M 2015-10-28T21:53:28.611Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.196 34.291 1499.6354 21:52:56.96M 2015-10-28T21:53:28.816Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.197 34.292 1499.6356 21:52:57.17M 2015-10-28T21:53:29.021Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.197 34.293 1499.6364 21:52:57.37M 2015-10-28T21:53:29.226Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.194 34.290 1499.6320 21:52:57.58M 2015-10-28T21:53:29.426Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.193 34.290 1499.6320 21:52:57.77M 2015-10-28T21:53:29.630Z|I-OCEAN7-304-XXXX| 24.83 12.964 40.192 34.289 1499.6310 21:52:57.97M 2015-10-28T21:53:29.857Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.191 34.287 1499.6305 21:52:58.19M 2015-10-28T21:53:30.036Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.190 34.286 1499.6294 21:52:58.39M 2015-10-28T21:53:30.241Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.190 34.286 1499.6295 21:52:58.59M 2015-10-28T21:53:30.441Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.189 34.285 1499.6293 21:52:58.79M 2015-10-28T21:53:30.646Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.189 34.284 1499.6288 21:52:59.01M 2015-10-28T21:53:30.846Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.189 34.284 1499.6283 21:52:59.21M 2015-10-28T21:53:31.051Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.189 34.284 1499.6287 21:52:59.41M 2015-10-28T21:53:31.251Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.189 34.284 1499.6285 21:52:59.60M 2015-10-28T21:53:31.456Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.189 34.285 1499.6289 21:52:59.80M 2015-10-28T21:53:31.661Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.185 34.281 1499.6244 21:53:00.02M 2015-10-28T21:53:31.876Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.184 34.279 1499.6240 21:53:00.22M 2015-10-28T21:53:32.066Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.183 34.279 1499.6234 21:53:00.43M 2015-10-28T21:53:32.266Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.182 34.278 1499.6228 21:53:00.62M 2015-10-28T21:53:32.486Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.183 34.278 1499.6233 21:53:00.82M 2015-10-28T21:53:32.671Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.182 34.277 1499.6218 21:53:01.04M 2015-10-28T21:53:32.876Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.182 34.276 1499.6248 21:53:01.23M 2015-10-28T21:53:33.081Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.181 34.276 1499.6239 21:53:01.43M 2015-10-28T21:53:33.281Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.181 34.275 1499.6232 21:53:01.63M 2015-10-28T21:53:33.486Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.180 34.275 1499.6224 21:53:01.83M 2015-10-28T21:53:33.691Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.180 34.275 1499.6217 21:53:02.05M 2015-10-28T21:53:33.896Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.179 34.274 1499.6218 21:53:02.25M 2015-10-28T21:53:34.096Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.178 34.273 1499.6205 21:53:02.45M 2015-10-28T21:53:34.296Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.178 34.272 1499.6206 21:53:02.65M 2015-10-28T21:53:34.501Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.184 34.279 1499.6274 21:53:02.85M 2015-10-28T21:53:34.706Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.185 34.279 1499.6272 21:53:03.06M 2015-10-28T21:53:34.906Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.185 34.279 1499.6276 21:53:03.26M 2015-10-28T21:53:35.111Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.185 34.279 1499.6265 21:53:03.46M 2015-10-28T21:53:35.316Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.185 34.280 1499.6267 21:53:03.66M 2015-10-28T21:53:35.516Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.186 34.281 1499.6277 21:53:03.86M 2015-10-28T21:53:35.721Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.187 34.282 1499.6287 21:53:04.08M 2015-10-28T21:53:35.926Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.188 34.283 1499.6294 21:53:04.28M 2015-10-28T21:53:36.126Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.182 34.277 1499.6230 21:53:04.48M 2015-10-28T21:53:36.346Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.182 34.277 1499.6249 21:53:04.68M 2015-10-28T21:53:36.531Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.183 34.278 1499.6254 21:53:04.89M 2015-10-28T21:53:36.736Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.183 34.278 1499.6256 21:53:05.10M 2015-10-28T21:53:36.941Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.183 34.278 1499.6250 21:53:05.30M 2015-10-28T21:53:37.142Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.184 34.278 1499.6252 21:53:05.49M 2015-10-28T21:53:37.341Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.184 34.278 1499.6254 21:53:05.69M 2015-10-28T21:53:37.551Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.183 34.278 1499.6252 21:53:05.89M 2015-10-28T21:53:37.751Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.184 34.279 1499.6255 21:53:06.11M 2015-10-28T21:53:37.956Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.185 34.280 1499.6266 21:53:06.31M 2015-10-28T21:53:38.156Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.185 34.280 1499.6270 21:53:06.51M 2015-10-28T21:53:38.361Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.186 34.281 1499.6271 21:53:06.71M 2015-10-28T21:53:38.561Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.186 34.281 1499.6262 21:53:06.91M 2015-10-28T21:53:38.766Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.177 34.273 1499.6156 21:53:07.12M 2015-10-28T21:53:38.966Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.176 34.272 1499.6143 21:53:07.33M 2015-10-28T21:53:39.171Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.177 34.273 1499.6165 21:53:07.52M 2015-10-28T21:53:39.376Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.182 34.278 1499.6223 21:53:07.72M 2015-10-28T21:53:39.576Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.182 34.277 1499.6223 21:53:07.92M 2015-10-28T21:53:39.782Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.182 34.277 1499.6229 21:53:08.14M 2015-10-28T21:53:39.986Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.182 34.277 1499.6238 21:53:08.34M 2015-10-28T21:53:40.186Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.182 34.276 1499.6246 21:53:08.54M 2015-10-28T21:53:40.391Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.182 34.276 1499.6254 21:53:08.74M 2015-10-28T21:53:40.592Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.183 34.277 1499.6263 21:53:08.94M 2015-10-28T21:53:40.811Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.183 34.277 1499.6256 21:53:09.15M 2015-10-28T21:53:41.001Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.183 34.277 1499.6257 21:53:09.37M 2015-10-28T21:53:41.201Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.183 34.277 1499.6267 21:53:09.55M 2015-10-28T21:53:41.406Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.183 34.277 1499.6277 21:53:09.75M 2015-10-28T21:53:41.606Z|I-OCEAN7-304-XXXX| 24.80 12.968 40.183 34.276 1499.6276 21:53:09.95M 2015-10-28T21:53:41.811Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.182 34.276 1499.6267 21:53:10.17M 2015-10-28T21:53:42.017Z|I-OCEAN7-304-XXXX| 24.80 12.968 40.182 34.275 1499.6274 21:53:10.37M 2015-10-28T21:53:42.217Z|I-OCEAN7-304-XXXX| 24.80 12.969 40.182 34.275 1499.6273 21:53:10.57M 2015-10-28T21:53:42.422Z|I-OCEAN7-304-XXXX| 24.80 12.968 40.182 34.275 1499.6273 21:53:10.77M 2015-10-28T21:53:42.622Z|I-OCEAN7-304-XXXX| 24.80 12.968 40.182 34.275 1499.6274 21:53:10.97M 2015-10-28T21:53:42.827Z|I-OCEAN7-304-XXXX| 24.80 12.968 40.183 34.276 1499.6279 21:53:11.18M 2015-10-28T21:53:43.031Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.182 34.276 1499.6276 21:53:11.38M 2015-10-28T21:53:43.231Z|I-OCEAN7-304-XXXX| 24.75 12.968 40.182 34.275 1499.6266 21:53:11.58M 2015-10-28T21:53:43.436Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.182 34.275 1499.6272 21:53:11.78M 2015-10-28T21:53:43.642Z|I-OCEAN7-304-XXXX| 24.79 12.969 40.181 34.274 1499.6276 21:53:12.00M 2015-10-28T21:53:43.842Z|I-OCEAN7-304-XXXX| 24.75 12.969 40.180 34.273 1499.6272 21:53:12.20M 2015-10-28T21:53:44.054Z|I-OCEAN7-304-XXXX| 24.76 12.970 40.181 34.273 1499.6279 21:53:12.40M 2015-10-28T21:53:44.247Z|I-OCEAN7-304-XXXX| 24.80 12.969 40.181 34.274 1499.6289 21:53:12.60M 2015-10-28T21:53:44.452Z|I-OCEAN7-304-XXXX| 24.85 12.969 40.182 34.274 1499.6301 21:53:12.80M 2015-10-28T21:53:44.652Z|I-OCEAN7-304-XXXX| 24.86 12.969 40.183 34.276 1499.6316 21:53:13.02M 2015-10-28T21:53:44.852Z|I-OCEAN7-304-XXXX| 24.84 12.969 40.184 34.277 1499.6326 21:53:13.21M 2015-10-28T21:53:45.062Z|I-OCEAN7-304-XXXX| 24.84 12.969 40.185 34.278 1499.6331 21:53:13.41M 2015-10-28T21:53:45.282Z|I-OCEAN7-304-XXXX| 24.81 12.969 40.185 34.278 1499.6322 21:53:13.61M 2015-10-28T21:53:45.467Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.186 34.278 1499.6322 21:53:13.83M 2015-10-28T21:53:45.672Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.186 34.279 1499.6317 21:53:14.03M 2015-10-28T21:53:45.872Z|I-OCEAN7-304-XXXX| 24.77 12.968 40.186 34.279 1499.6304 21:53:14.23M 2015-10-28T21:53:46.077Z|I-OCEAN7-304-XXXX| 24.78 12.968 40.186 34.280 1499.6306 21:53:14.43M 2015-10-28T21:53:46.277Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.187 34.280 1499.6317 21:53:14.63M 2015-10-28T21:53:46.482Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.180 34.275 1499.6237 21:53:14.83M 2015-10-28T21:53:46.687Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.179 34.274 1499.6217 21:53:15.05M 2015-10-28T21:53:46.887Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.179 34.274 1499.6196 21:53:15.25M 2015-10-28T21:53:47.092Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.177 34.273 1499.6178 21:53:15.44M 2015-10-28T21:53:47.292Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.176 34.272 1499.6157 21:53:15.64M 2015-10-28T21:53:47.497Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.172 34.268 1499.6117 21:53:15.84M 2015-10-28T21:53:47.702Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.173 34.269 1499.6130 21:53:16.06M 2015-10-28T21:53:47.902Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.173 34.269 1499.6130 21:53:16.26M 2015-10-28T21:53:48.107Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.173 34.269 1499.6130 21:53:16.46M 2015-10-28T21:53:48.312Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.174 34.269 1499.6151 21:53:16.66M 2015-10-28T21:53:48.512Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.176 34.271 1499.6166 21:53:16.86M 2015-10-28T21:53:48.717Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.177 34.272 1499.6180 21:53:17.08M 2015-10-28T21:53:48.917Z|I-OCEAN7-304-XXXX| 24.76 12.967 40.179 34.273 1499.6193 21:53:17.28M 2015-10-28T21:53:49.122Z|I-OCEAN7-304-XXXX| 24.77 12.967 40.179 34.274 1499.6201 21:53:17.47M 2015-10-28T21:53:49.322Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.180 34.276 1499.6210 21:53:17.67M 2015-10-28T21:53:49.527Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.182 34.277 1499.6216 21:53:17.87M 2015-10-28T21:53:49.747Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.183 34.279 1499.6224 21:53:18.09M 2015-10-28T21:53:49.942Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.182 34.278 1499.6201 21:53:18.31M 2015-10-28T21:53:50.137Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.181 34.278 1499.6190 21:53:18.49M 2015-10-28T21:53:50.337Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.181 34.277 1499.6187 21:53:18.69M 2015-10-28T21:53:50.542Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.180 34.277 1499.6182 21:53:18.89M 2015-10-28T21:53:50.743Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.179 34.276 1499.6167 21:53:19.11M 2015-10-28T21:53:50.947Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.179 34.275 1499.6160 21:53:19.30M 2015-10-28T21:53:51.152Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.178 34.275 1499.6156 21:53:19.50M 2015-10-28T21:53:51.352Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.178 34.275 1499.6155 21:53:19.70M 2015-10-28T21:53:51.557Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.179 34.275 1499.6160 21:53:19.90M 2015-10-28T21:53:51.757Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.180 34.276 1499.6174 21:53:20.12M 2015-10-28T21:53:51.962Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.180 34.276 1499.6184 21:53:20.32M 2015-10-28T21:53:52.167Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.180 34.276 1499.6191 21:53:20.52M 2015-10-28T21:53:52.372Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.180 34.275 1499.6193 21:53:20.72M 2015-10-28T21:53:52.572Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.183 34.278 1499.6233 21:53:20.92M 2015-10-28T21:53:52.772Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.177 34.272 1499.6172 21:53:21.13M 2015-10-28T21:53:52.977Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.176 34.271 1499.6167 21:53:21.33M 2015-10-28T21:53:53.177Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.176 34.271 1499.6166 21:53:21.53M 2015-10-28T21:53:53.382Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.175 34.271 1499.6157 21:53:21.73M 2015-10-28T21:53:53.587Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.175 34.271 1499.6155 21:53:21.93M 2015-10-28T21:53:53.792Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.176 34.271 1499.6158 21:53:22.15M 2015-10-28T21:53:53.992Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.175 34.270 1499.6145 21:53:22.35M 2015-10-28T21:53:54.212Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.175 34.270 1499.6151 21:53:22.55M 2015-10-28T21:53:54.402Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.180 34.275 1499.6210 21:53:22.76M 2015-10-28T21:53:54.602Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.181 34.275 1499.6227 21:53:22.95M 2015-10-28T21:53:54.802Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.179 34.275 1499.6210 21:53:23.17M 2015-10-28T21:53:55.007Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.179 34.274 1499.6196 21:53:23.36M 2015-10-28T21:53:55.212Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.177 34.273 1499.6174 21:53:23.56M 2015-10-28T21:53:55.412Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.176 34.272 1499.6157 21:53:23.76M 2015-10-28T21:53:55.617Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.179 34.275 1499.6187 21:53:23.96M 2015-10-28T21:53:55.822Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.179 34.275 1499.6176 21:53:24.18M 2015-10-28T21:53:56.022Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.178 34.274 1499.6168 21:53:24.38M 2015-10-28T21:53:56.227Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.177 34.274 1499.6158 21:53:24.58M 2015-10-28T21:53:56.454Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.177 34.273 1499.6158 21:53:24.78M 2015-10-28T21:53:56.627Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.177 34.273 1499.6157 21:53:25.98M 2015-10-28T21:53:56.837Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.177 34.273 1499.6165 21:53:25.19M 2015-10-28T21:53:57.037Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.177 34.273 1499.6165 21:53:25.39M 2015-10-28T21:53:57.242Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.177 34.273 1499.6155 21:53:25.59M 2015-10-28T21:53:57.447Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.177 34.273 1499.6152 21:53:25.79M 2015-10-28T21:53:57.647Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.171 34.268 1499.6068 21:53:26.01M 2015-10-28T21:53:57.852Z|I-OCEAN7-304-XXXX| 24.74 12.965 40.171 34.268 1499.6057 21:53:26.21M 2015-10-28T21:53:58.052Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.170 34.267 1499.6051 21:53:26.41M 2015-10-28T21:53:58.257Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.169 34.266 1499.6039 21:53:26.61M 2015-10-28T21:53:58.462Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.167 34.264 1499.6023 21:53:26.81M 2015-10-28T21:53:58.682Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.172 34.269 1499.6082 21:53:27.03M 2015-10-28T21:53:58.867Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.173 34.270 1499.6086 21:53:27.24M 2015-10-28T21:53:59.067Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.174 34.271 1499.6105 21:53:27.43M 2015-10-28T21:53:59.272Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.174 34.271 1499.6100 21:53:27.62M 2015-10-28T21:53:59.477Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.174 34.271 1499.6099 21:53:27.82M 2015-10-28T21:53:59.682Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.175 34.272 1499.6104 21:53:28.04M 2015-10-28T21:53:59.882Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.172 34.269 1499.6073 21:53:28.24M