2015-10-28T21:52:00.092Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.187 34.283 1499.6276 21:51:28.44M 2015-10-28T21:52:00.297Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.183 34.279 1499.6233 21:51:28.64M 2015-10-28T21:52:00.502Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.184 34.279 1499.6243 21:51:28.84M 2015-10-28T21:52:00.702Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.184 34.279 1499.6255 21:51:29.06M 2015-10-28T21:52:00.932Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.178 34.274 1499.6195 21:51:29.26M 2015-10-28T21:52:01.107Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.178 34.273 1499.6184 21:51:29.46M 2015-10-28T21:52:01.312Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.177 34.273 1499.6179 21:51:29.66M 2015-10-28T21:52:01.517Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.180 34.275 1499.6208 21:51:29.86M 2015-10-28T21:52:01.717Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.181 34.276 1499.6218 21:51:30.08M 2015-10-28T21:52:01.922Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.181 34.276 1499.6219 21:51:30.27M 2015-10-28T21:52:02.122Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.181 34.276 1499.6222 21:51:30.47M 2015-10-28T21:52:02.327Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.182 34.277 1499.6230 21:51:30.67M 2015-10-28T21:52:02.547Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.183 34.278 1499.6240 21:51:30.87M 2015-10-28T21:52:02.733Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.184 34.279 1499.6250 21:51:31.11M 2015-10-28T21:52:02.937Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.185 34.280 1499.6261 21:51:31.29M 2015-10-28T21:52:03.143Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.183 34.278 1499.6234 21:51:31.49M 2015-10-28T21:52:03.343Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.189 34.284 1499.6301 21:51:31.69M 2015-10-28T21:52:03.542Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.188 34.284 1499.6278 21:51:31.88M 2015-10-28T21:52:03.748Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.187 34.283 1499.6265 21:51:32.10M 2015-10-28T21:52:03.953Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.186 34.282 1499.6255 21:51:32.31M 2015-10-28T21:52:04.152Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.190 34.286 1499.6293 21:51:32.50M 2015-10-28T21:52:04.357Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.191 34.287 1499.6293 21:51:32.70M 2015-10-28T21:52:04.563Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.192 34.288 1499.6301 21:51:32.90M 2015-10-28T21:52:04.762Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.193 34.289 1499.6311 21:51:33.12M 2015-10-28T21:52:04.967Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.195 34.291 1499.6332 21:51:33.32M 2015-10-28T21:52:05.167Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.192 34.288 1499.6302 21:51:33.52M 2015-10-28T21:52:05.372Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.191 34.287 1499.6301 21:51:33.72M 2015-10-28T21:52:05.577Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.190 34.287 1499.6292 21:51:33.92M 2015-10-28T21:52:05.772Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.189 34.286 1499.6273 21:51:34.14M 2015-10-28T21:52:05.983Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.189 34.285 1499.6274 21:51:34.33M 2015-10-28T21:52:06.187Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.188 34.284 1499.6267 21:51:34.53M 2015-10-28T21:52:06.387Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.187 34.283 1499.6263 21:51:34.73M 2015-10-28T21:52:06.592Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.186 34.282 1499.6255 21:51:34.93M 2015-10-28T21:52:06.792Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.186 34.281 1499.6250 21:51:35.15M 2015-10-28T21:52:07.012Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.190 34.286 1499.6310 21:51:35.35M 2015-10-28T21:52:07.197Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.191 34.287 1499.6327 21:51:35.57M 2015-10-28T21:52:07.403Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.192 34.288 1499.6342 21:51:35.74M 2015-10-28T21:52:07.608Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.192 34.287 1499.6333 21:51:35.95M 2015-10-28T21:52:07.812Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.193 34.288 1499.6337 21:51:36.17M 2015-10-28T21:52:08.012Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.193 34.288 1499.6344 21:51:36.37M 2015-10-28T21:52:08.217Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.192 34.287 1499.6342 21:51:36.57M 2015-10-28T21:52:08.417Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.192 34.287 1499.6334 21:51:36.76M 2015-10-28T21:52:08.622Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.191 34.286 1499.6321 21:51:36.96M 2015-10-28T21:52:08.831Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.190 34.285 1499.6316 21:51:37.18M 2015-10-28T21:52:09.028Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.189 34.284 1499.6315 21:51:37.38M 2015-10-28T21:52:09.233Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.191 34.286 1499.6337 21:51:37.58M 2015-10-28T21:52:09.432Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.192 34.287 1499.6351 21:51:37.78M 2015-10-28T21:52:09.637Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.193 34.287 1499.6362 21:51:38.00M 2015-10-28T21:52:09.838Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.193 34.287 1499.6364 21:51:38.20M 2015-10-28T21:52:10.043Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.192 34.286 1499.6354 21:51:38.39M 2015-10-28T21:52:10.247Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.191 34.285 1499.6353 21:51:38.59M 2015-10-28T21:52:10.453Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.191 34.285 1499.6346 21:51:38.79M 2015-10-28T21:52:10.653Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.187 34.282 1499.6300 21:51:39.01M 2015-10-28T21:52:10.858Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.187 34.281 1499.6310 21:51:39.21M 2015-10-28T21:52:11.058Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.187 34.281 1499.6298 21:51:39.41M 2015-10-28T21:52:11.258Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.186 34.281 1499.6288 21:51:39.61M 2015-10-28T21:52:11.483Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.185 34.280 1499.6272 21:51:39.80M 2015-10-28T21:52:11.668Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.184 34.279 1499.6257 21:51:40.04M 2015-10-28T21:52:11.868Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.183 34.278 1499.6243 21:51:40.23M 2015-10-28T21:52:12.073Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.183 34.278 1499.6232 21:51:40.42M 2015-10-28T21:52:12.278Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.183 34.279 1499.6229 21:51:40.62M 2015-10-28T21:52:12.478Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.183 34.279 1499.6228 21:51:40.82M 2015-10-28T21:52:12.696Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.183 34.279 1499.6223 21:51:41.04M 2015-10-28T21:52:12.888Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.182 34.278 1499.6210 21:51:41.24M 2015-10-28T21:52:13.088Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.182 34.278 1499.6204 21:51:41.44M 2015-10-28T21:52:13.288Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.185 34.281 1499.6237 21:51:41.64M 2015-10-28T21:52:13.493Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.182 34.277 1499.6211 21:51:41.84M 2015-10-28T21:52:13.693Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.181 34.277 1499.6202 21:51:42.06M 2015-10-28T21:52:13.903Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.182 34.277 1499.6208 21:51:42.25M 2015-10-28T21:52:14.103Z|I-OCEAN7-304-XXXX| 24.75 12.966 40.181 34.277 1499.6206 21:51:42.45M 2015-10-28T21:52:14.303Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.180 34.276 1499.6201 21:51:42.65M 2015-10-28T21:52:14.508Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.183 34.279 1499.6228 21:51:42.85M 2015-10-28T21:52:14.713Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.184 34.279 1499.6230 21:51:43.07M 2015-10-28T21:52:14.913Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.184 34.280 1499.6245 21:51:43.27M 2015-10-28T21:52:15.118Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.185 34.280 1499.6250 21:51:43.47M 2015-10-28T21:52:15.318Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.185 34.280 1499.6252 21:51:43.67M 2015-10-28T21:52:15.523Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.184 34.279 1499.6245 21:51:43.86M 2015-10-28T21:52:15.728Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.184 34.279 1499.6244 21:51:44.08M 2015-10-28T21:52:15.948Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.185 34.280 1499.6248 21:51:44.28M 2015-10-28T21:52:16.133Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.185 34.280 1499.6243 21:51:44.50M 2015-10-28T21:52:16.338Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.184 34.280 1499.6240 21:51:44.68M 2015-10-28T21:52:16.538Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.184 34.279 1499.6240 21:51:44.88M 2015-10-28T21:52:16.743Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.183 34.278 1499.6239 21:51:45.10M 2015-10-28T21:52:16.948Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.183 34.278 1499.6239 21:51:45.30M 2015-10-28T21:52:17.148Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.183 34.278 1499.6249 21:51:45.50M 2015-10-28T21:52:17.353Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.183 34.278 1499.6256 21:51:45.70M 2015-10-28T21:52:17.553Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.183 34.278 1499.6259 21:51:45.90M 2015-10-28T21:52:17.753Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.188 34.283 1499.6326 21:51:46.11M 2015-10-28T21:52:17.963Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.189 34.283 1499.6346 21:51:46.31M 2015-10-28T21:52:18.163Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.189 34.283 1499.6349 21:51:46.51M 2015-10-28T21:52:18.368Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.189 34.283 1499.6350 21:51:46.71M 2015-10-28T21:52:18.568Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.189 34.282 1499.6342 21:51:46.91M 2015-10-28T21:52:18.773Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.188 34.282 1499.6340 21:51:47.13M 2015-10-28T21:52:18.982Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.188 34.282 1499.6328 21:51:47.33M 2015-10-28T21:52:19.178Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.187 34.281 1499.6326 21:51:47.53M 2015-10-28T21:52:19.383Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.187 34.281 1499.6321 21:51:47.73M 2015-10-28T21:52:19.583Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.187 34.281 1499.6311 21:51:47.93M 2015-10-28T21:52:19.788Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.187 34.282 1499.6312 21:51:48.14M 2015-10-28T21:52:19.993Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.188 34.282 1499.6312 21:51:48.34M 2015-10-28T21:52:20.193Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.188 34.282 1499.6310 21:51:48.54M 2015-10-28T21:52:20.413Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.188 34.282 1499.6318 21:51:48.74M 2015-10-28T21:52:20.603Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.188 34.281 1499.6324 21:51:48.96M 2015-10-28T21:52:20.798Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.188 34.281 1499.6332 21:51:49.16M 2015-10-28T21:52:21.003Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.188 34.281 1499.6326 21:51:49.36M 2015-10-28T21:52:21.208Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.187 34.281 1499.6322 21:51:49.56M 2015-10-28T21:52:21.413Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.186 34.280 1499.6317 21:51:49.76M 2015-10-28T21:52:21.613Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.185 34.279 1499.6306 21:51:49.96M 2015-10-28T21:52:21.818Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.185 34.279 1499.6289 21:51:50.17M 2015-10-28T21:52:22.018Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.185 34.279 1499.6287 21:51:50.37M 2015-10-28T21:52:22.223Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.178 34.272 1499.6202 21:51:50.57M 2015-10-28T21:52:22.428Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.177 34.272 1499.6187 21:51:50.77M 2015-10-28T21:52:22.628Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.177 34.272 1499.6180 21:51:50.97M 2015-10-28T21:52:22.833Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.177 34.273 1499.6178 21:51:51.19M 2015-10-28T21:52:23.038Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.179 34.274 1499.6184 21:51:51.39M 2015-10-28T21:52:23.238Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.180 34.276 1499.6193 21:51:51.59M 2015-10-28T21:52:23.443Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.182 34.278 1499.6208 21:51:51.79M 2015-10-28T21:52:23.648Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.183 34.279 1499.6219 21:51:52.00M 2015-10-28T21:52:23.848Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.190 34.286 1499.6296 21:51:52.21M 2015-10-28T21:52:24.053Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.191 34.287 1499.6309 21:51:52.40M 2015-10-28T21:52:24.253Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.185 34.281 1499.6238 21:51:52.60M 2015-10-28T21:52:24.458Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.185 34.281 1499.6239 21:51:52.80M 2015-10-28T21:52:24.658Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.186 34.282 1499.6244 21:51:53.02M 2015-10-28T21:52:24.883Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.186 34.282 1499.6248 21:51:53.22M 2015-10-28T21:52:25.063Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.186 34.282 1499.6244 21:51:53.44M 2015-10-28T21:52:25.268Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.185 34.281 1499.6232 21:51:53.62M 2015-10-28T21:52:25.473Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.187 34.283 1499.6261 21:51:53.82M 2015-10-28T21:52:25.673Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.188 34.283 1499.6276 21:51:54.04M 2015-10-28T21:52:25.878Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.188 34.283 1499.6282 21:51:54.23M 2015-10-28T21:52:26.078Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.182 34.278 1499.6219 21:51:54.43M 2015-10-28T21:52:26.288Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.181 34.277 1499.6210 21:51:54.63M 2015-10-28T21:52:26.488Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.181 34.277 1499.6202 21:51:54.83M 2015-10-28T21:52:26.688Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.181 34.278 1499.6200 21:51:55.05M 2015-10-28T21:52:26.893Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.182 34.278 1499.6205 21:51:55.25M 2015-10-28T21:52:27.094Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.181 34.277 1499.6190 21:51:55.45M 2015-10-28T21:52:27.298Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.181 34.277 1499.6198 21:51:55.65M 2015-10-28T21:52:27.503Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.182 34.278 1499.6201 21:51:55.85M 2015-10-28T21:52:27.704Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.183 34.279 1499.6211 21:51:56.07M 2015-10-28T21:52:27.908Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.183 34.280 1499.6212 21:51:56.26M 2015-10-28T21:52:28.113Z|I-OCEAN7-304-XXXX| 24.82 12.964 40.183 34.280 1499.6204 21:51:56.46M 2015-10-28T21:52:28.313Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.183 34.279 1499.6205 21:51:56.66M 2015-10-28T21:52:28.513Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.183 34.279 1499.6211 21:51:56.86M 2015-10-28T21:52:28.723Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.183 34.279 1499.6226 21:51:57.08M 2015-10-28T21:52:28.923Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.184 34.280 1499.6228 21:51:57.28M 2015-10-28T21:52:29.130Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.192 34.287 1499.6328 21:51:57.48M 2015-10-28T21:52:29.348Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.192 34.287 1499.6340 21:51:57.68M 2015-10-28T21:52:29.533Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.193 34.287 1499.6356 21:51:57.89M 2015-10-28T21:52:29.733Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.193 34.288 1499.6366 21:51:58.09M 2015-10-28T21:52:29.943Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.194 34.289 1499.6366 21:51:58.29M 2015-10-28T21:52:30.138Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.192 34.287 1499.6340 21:51:58.49M 2015-10-28T21:52:30.343Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.190 34.285 1499.6332 21:51:58.69M 2015-10-28T21:52:30.543Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.187 34.282 1499.6293 21:51:58.89M 2015-10-28T21:52:30.753Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.187 34.282 1499.6294 21:51:59.11M 2015-10-28T21:52:30.958Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.188 34.283 1499.6299 21:51:59.31M 2015-10-28T21:52:31.158Z|I-OCEAN7-304-XXXX| 24.79 12.963 40.189 34.287 1499.6216 21:51:59.51M 2015-10-28T21:52:31.363Z|I-OCEAN7-304-XXXX| 24.80 12.962 40.189 34.288 1499.6222 21:51:59.71M 2015-10-28T21:52:31.558Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.187 34.286 1499.6200 21:51:59.91M 2015-10-28T21:52:31.763Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.187 34.285 1499.6195 21:52:00.12M 2015-10-28T21:52:31.968Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.187 34.285 1499.6194 21:52:00.32M 2015-10-28T21:52:32.174Z|I-OCEAN7-304-XXXX| 24.81 12.963 40.187 34.285 1499.6200 21:52:00.52M 2015-10-28T21:52:32.373Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.186 34.284 1499.6204 21:52:00.72M 2015-10-28T21:52:32.579Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.185 34.283 1499.6195 21:52:00.92M 2015-10-28T21:52:32.779Z|I-OCEAN7-304-XXXX| 24.82 12.964 40.188 34.285 1499.6238 21:52:01.14M 2015-10-28T21:52:32.984Z|I-OCEAN7-304-XXXX| 24.82 12.964 40.188 34.285 1499.6244 21:52:01.34M 2015-10-28T21:52:33.188Z|I-OCEAN7-304-XXXX| 24.82 12.964 40.188 34.285 1499.6254 21:52:01.54M 2015-10-28T21:52:33.388Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.193 34.289 1499.6323 21:52:01.74M 2015-10-28T21:52:33.594Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.194 34.290 1499.6333 21:52:01.93M 2015-10-28T21:52:33.814Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.193 34.289 1499.6324 21:52:02.15M 2015-10-28T21:52:33.999Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.192 34.288 1499.6321 21:52:02.37M 2015-10-28T21:52:34.204Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.192 34.287 1499.6321 21:52:02.55M 2015-10-28T21:52:34.404Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.192 34.287 1499.6324 21:52:02.75M 2015-10-28T21:52:34.609Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.191 34.287 1499.6321 21:52:02.95M 2015-10-28T21:52:34.814Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.191 34.286 1499.6316 21:52:03.17M 2015-10-28T21:52:35.019Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.190 34.286 1499.6299 21:52:03.37M 2015-10-28T21:52:35.219Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.189 34.284 1499.6281 21:52:03.57M 2015-10-28T21:52:35.419Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.188 34.284 1499.6271 21:52:03.77M 2015-10-28T21:52:35.624Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.188 34.285 1499.6268 21:52:03.96M 2015-10-28T21:52:35.829Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.188 34.285 1499.6271 21:52:04.18M 2015-10-28T21:52:36.029Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.188 34.284 1499.6266 21:52:04.38M 2015-10-28T21:52:36.229Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.188 34.284 1499.6263 21:52:04.58M 2015-10-28T21:52:36.434Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.188 34.284 1499.6259 21:52:04.78M 2015-10-28T21:52:36.639Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.187 34.284 1499.6259 21:52:05.00M 2015-10-28T21:52:36.839Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.187 34.283 1499.6256 21:52:05.20M 2015-10-28T21:52:37.044Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.187 34.283 1499.6263 21:52:05.40M 2015-10-28T21:52:37.249Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.187 34.284 1499.6266 21:52:05.60M 2015-10-28T21:52:37.449Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.184 34.280 1499.6239 21:52:05.79M 2015-10-28T21:52:37.654Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.189 34.285 1499.6293 21:52:06.01M 2015-10-28T21:52:37.859Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.190 34.286 1499.6304 21:52:06.21M 2015-10-28T21:52:38.059Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.189 34.285 1499.6294 21:52:06.41M 2015-10-28T21:52:38.279Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.188 34.284 1499.6287 21:52:06.61M 2015-10-28T21:52:38.469Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.189 34.284 1499.6302 21:52:06.83M 2015-10-28T21:52:38.669Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.190 34.285 1499.6309 21:52:07.03M 2015-10-28T21:52:38.874Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.191 34.286 1499.6318 21:52:07.23M 2015-10-28T21:52:39.074Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.191 34.287 1499.6324 21:52:07.43M 2015-10-28T21:52:39.279Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.192 34.287 1499.6323 21:52:07.62M 2015-10-28T21:52:39.479Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.192 34.287 1499.6340 21:52:07.83M 2015-10-28T21:52:39.684Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.193 34.288 1499.6350 21:52:08.04M 2015-10-28T21:52:39.884Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.194 34.289 1499.6362 21:52:08.24M 2015-10-28T21:52:40.089Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.194 34.289 1499.6343 21:52:08.44M 2015-10-28T21:52:40.294Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.193 34.288 1499.6334 21:52:08.64M 2015-10-28T21:52:40.494Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.191 34.287 1499.6312 21:52:08.84M 2015-10-28T21:52:40.699Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.192 34.287 1499.6337 21:52:09.06M 2015-10-28T21:52:40.904Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.192 34.287 1499.6348 21:52:09.26M 2015-10-28T21:52:41.109Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.188 34.283 1499.6304 21:52:09.46M 2015-10-28T21:52:41.309Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.188 34.282 1499.6299 21:52:09.66M 2015-10-28T21:52:41.514Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.187 34.281 1499.6296 21:52:09.86M 2015-10-28T21:52:41.714Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.186 34.280 1499.6294 21:52:10.07M 2015-10-28T21:52:41.919Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.186 34.280 1499.6289 21:52:10.27M 2015-10-28T21:52:42.119Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.185 34.279 1499.6284 21:52:10.47M 2015-10-28T21:52:42.324Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.185 34.280 1499.6283 21:52:10.67M 2015-10-28T21:52:42.529Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.181 34.276 1499.6229 21:52:10.87M 2015-10-28T21:52:42.744Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.181 34.276 1499.6221 21:52:11.09M 2015-10-28T21:52:42.934Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.181 34.276 1499.6213 21:52:11.30M 2015-10-28T21:52:43.134Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.181 34.276 1499.6213 21:52:11.49M 2015-10-28T21:52:43.339Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.181 34.276 1499.6212 21:52:11.69M 2015-10-28T21:52:43.544Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.178 34.274 1499.6178 21:52:11.89M 2015-10-28T21:52:43.745Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.178 34.274 1499.6179 21:52:12.10M 2015-10-28T21:52:43.949Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.178 34.274 1499.6176 21:52:12.30M 2015-10-28T21:52:44.154Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.183 34.278 1499.6227 21:52:12.50M 2015-10-28T21:52:44.354Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.182 34.278 1499.6204 21:52:12.70M 2015-10-28T21:52:44.559Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.182 34.278 1499.6189 21:52:12.90M 2015-10-28T21:52:44.780Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.181 34.278 1499.6185 21:52:13.12M 2015-10-28T21:52:44.964Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.180 34.277 1499.6182 21:52:13.31M 2015-10-28T21:52:45.169Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.182 34.279 1499.6201 21:52:13.52M 2015-10-28T21:52:45.369Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.182 34.279 1499.6196 21:52:13.72M 2015-10-28T21:52:45.574Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.182 34.278 1499.6200 21:52:13.92M 2015-10-28T21:52:45.774Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.186 34.282 1499.6254 21:52:14.13M 2015-10-28T21:52:45.979Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.186 34.282 1499.6261 21:52:14.33M 2015-10-28T21:52:46.179Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.185 34.281 1499.6251 21:52:14.53M 2015-10-28T21:52:46.384Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.185 34.281 1499.6250 21:52:14.73M 2015-10-28T21:52:46.590Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.185 34.281 1499.6254 21:52:14.93M 2015-10-28T21:52:46.794Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.186 34.281 1499.6257 21:52:15.15M 2015-10-28T21:52:46.994Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.187 34.282 1499.6277 21:52:15.35M 2015-10-28T21:52:47.214Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.189 34.284 1499.6306 21:52:15.55M 2015-10-28T21:52:47.399Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.189 34.284 1499.6320 21:52:15.76M 2015-10-28T21:52:47.604Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.191 34.285 1499.6344 21:52:15.94M 2015-10-28T21:52:47.809Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.192 34.286 1499.6351 21:52:16.16M 2015-10-28T21:52:48.009Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.193 34.287 1499.6375 21:52:16.36M 2015-10-28T21:52:48.209Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.194 34.288 1499.6378 21:52:16.56M 2015-10-28T21:52:48.414Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.194 34.288 1499.6376 21:52:16.76M 2015-10-28T21:52:48.614Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.193 34.287 1499.6370 21:52:16.96M 2015-10-28T21:52:48.819Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.193 34.288 1499.6362 21:52:17.18M 2015-10-28T21:52:49.024Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.193 34.287 1499.6356 21:52:17.37M 2015-10-28T21:52:49.229Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.193 34.288 1499.6355 21:52:17.57M 2015-10-28T21:52:49.429Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.187 34.282 1499.6287 21:52:17.78M 2015-10-28T21:52:49.634Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.185 34.281 1499.6257 21:52:18.98M 2015-10-28T21:52:49.839Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.184 34.279 1499.6241 21:52:18.19M 2015-10-28T21:52:50.034Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.185 34.281 1499.6245 21:52:18.39M 2015-10-28T21:52:50.239Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.186 34.281 1499.6246 21:52:18.59M 2015-10-28T21:52:50.444Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.186 34.282 1499.6251 21:52:18.79M 2015-10-28T21:52:50.649Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.187 34.284 1499.6265 21:52:19.01M 2015-10-28T21:52:50.849Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.189 34.285 1499.6276 21:52:19.21M 2015-10-28T21:52:51.054Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.190 34.287 1499.6288 21:52:19.41M 2015-10-28T21:52:51.259Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.192 34.288 1499.6307 21:52:19.61M 2015-10-28T21:52:51.459Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.193 34.288 1499.6331 21:52:19.81M 2015-10-28T21:52:51.679Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.193 34.288 1499.6345 21:52:20.02M 2015-10-28T21:52:51.864Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.194 34.289 1499.6360 21:52:20.24M 2015-10-28T21:52:52.069Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.195 34.289 1499.6370 21:52:20.42M 2015-10-28T21:52:52.274Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.195 34.290 1499.6365 21:52:20.62M 2015-10-28T21:52:52.474Z|I-OCEAN7-304-XXXX| 24.78 12.966 40.195 34.290 1499.6365 21:52:20.82M 2015-10-28T21:52:52.679Z|I-OCEAN7-304-XXXX| 24.76 12.966 40.195 34.290 1499.6365 21:52:21.04M 2015-10-28T21:52:52.884Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.195 34.290 1499.6365 21:52:21.24M 2015-10-28T21:52:53.084Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.195 34.290 1499.6377 21:52:21.44M 2015-10-28T21:52:53.289Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.195 34.290 1499.6368 21:52:21.64M 2015-10-28T21:52:53.489Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.195 34.289 1499.6370 21:52:21.83M 2015-10-28T21:52:53.700Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.194 34.288 1499.6361 21:52:22.05M 2015-10-28T21:52:53.894Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.192 34.287 1499.6348 21:52:22.25M 2015-10-28T21:52:54.099Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.190 34.285 1499.6331 21:52:22.45M 2015-10-28T21:52:54.304Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.190 34.284 1499.6324 21:52:22.65M 2015-10-28T21:52:54.505Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.190 34.285 1499.6305 21:52:22.85M 2015-10-28T21:52:54.709Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.190 34.286 1499.6301 21:52:23.07M 2015-10-28T21:52:54.909Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.192 34.288 1499.6316 21:52:23.27M 2015-10-28T21:52:55.114Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.191 34.287 1499.6300 21:52:23.46M 2015-10-28T21:52:55.314Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.191 34.286 1499.6298 21:52:23.66M 2015-10-28T21:52:55.519Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.191 34.287 1499.6298 21:52:23.86M 2015-10-28T21:52:55.724Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.191 34.287 1499.6295 21:52:24.08M 2015-10-28T21:52:55.929Z|I-OCEAN7-304-XXXX| 24.85 12.964 40.191 34.287 1499.6292 21:52:24.28M 2015-10-28T21:52:56.145Z|I-OCEAN7-304-XXXX| 24.86 12.964 40.191 34.287 1499.6294 21:52:24.48M 2015-10-28T21:52:56.334Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.190 34.287 1499.6296 21:52:24.70M 2015-10-28T21:52:56.534Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.191 34.287 1499.6304 21:52:24.88M 2015-10-28T21:52:56.740Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.191 34.287 1499.6311 21:52:25.10M 2015-10-28T21:52:56.940Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.192 34.288 1499.6317 21:52:25.30M 2015-10-28T21:52:57.145Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.192 34.288 1499.6324 21:52:25.50M 2015-10-28T21:52:57.350Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.192 34.288 1499.6337 21:52:25.70M 2015-10-28T21:52:57.550Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.193 34.288 1499.6351 21:52:25.90M 2015-10-28T21:52:57.755Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.192 34.287 1499.6339 21:52:26.11M 2015-10-28T21:52:57.955Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.191 34.286 1499.6338 21:52:26.31M 2015-10-28T21:52:58.160Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.190 34.285 1499.6322 21:52:26.51M 2015-10-28T21:52:58.365Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.190 34.285 1499.6316 21:52:26.71M 2015-10-28T21:52:58.565Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.189 34.285 1499.6301 21:52:26.91M 2015-10-28T21:52:58.770Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.189 34.284 1499.6293 21:52:27.13M 2015-10-28T21:52:58.975Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.189 34.284 1499.6290 21:52:27.33M 2015-10-28T21:52:59.175Z|I-OCEAN7-304-XXXX| 24.77 12.966 40.188 34.284 1499.6281 21:52:27.53M 2015-10-28T21:52:59.380Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.188 34.284 1499.6288 21:52:27.72M 2015-10-28T21:52:59.586Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.189 34.284 1499.6302 21:52:27.92M 2015-10-28T21:52:59.786Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.190 34.285 1499.6318 21:52:28.14M 2015-10-28T21:52:59.990Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.190 34.286 1499.6298 21:52:28.34M