2015-10-28T21:51:00.015Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.174 34.271 1499.6138 21:50:28.35M 2015-10-28T21:51:00.199Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.174 34.270 1499.6128 21:50:28.56M 2015-10-28T21:51:00.404Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.173 34.270 1499.6115 21:50:28.75M 2015-10-28T21:51:00.604Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.174 34.271 1499.6118 21:50:28.94M 2015-10-28T21:51:00.810Z|I-OCEAN7-304-XXXX| 24.87 12.964 40.174 34.271 1499.6110 21:50:29.16M 2015-10-28T21:51:01.015Z|I-OCEAN7-304-XXXX| 24.86 12.964 40.175 34.272 1499.6121 21:50:29.36M 2015-10-28T21:51:01.215Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.176 34.273 1499.6136 21:50:29.56M 2015-10-28T21:51:01.420Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.177 34.274 1499.6141 21:50:29.76M 2015-10-28T21:51:01.620Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.179 34.275 1499.6158 21:50:29.96M 2015-10-28T21:51:01.825Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.180 34.276 1499.6177 21:50:30.18M 2015-10-28T21:51:02.030Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.181 34.277 1499.6187 21:50:30.37M 2015-10-28T21:51:02.230Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.181 34.277 1499.6195 21:50:30.58M 2015-10-28T21:51:02.436Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.175 34.271 1499.6132 21:50:30.77M 2015-10-28T21:51:02.635Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.176 34.272 1499.6140 21:50:31.98M 2015-10-28T21:51:02.835Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.177 34.273 1499.6149 21:50:31.19M 2015-10-28T21:51:03.040Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.178 34.274 1499.6155 21:50:31.39M 2015-10-28T21:51:03.245Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.179 34.275 1499.6167 21:50:31.59M 2015-10-28T21:51:03.450Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.180 34.276 1499.6187 21:50:31.79M 2015-10-28T21:51:03.655Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.181 34.277 1499.6193 21:50:32.01M 2015-10-28T21:51:03.855Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.186 34.281 1499.6256 21:50:32.21M 2015-10-28T21:51:04.061Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.186 34.281 1499.6259 21:50:32.41M 2015-10-28T21:51:04.261Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.186 34.281 1499.6255 21:50:32.61M 2015-10-28T21:51:04.480Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.178 34.274 1499.6171 21:50:32.80M 2015-10-28T21:51:04.670Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.177 34.274 1499.6162 21:50:33.04M 2015-10-28T21:51:04.870Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.177 34.273 1499.6144 21:50:33.22M 2015-10-28T21:51:05.075Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.169 34.266 1499.6067 21:50:33.42M 2015-10-28T21:51:05.275Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.175 34.271 1499.6133 21:50:33.62M 2015-10-28T21:51:05.480Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.176 34.272 1499.6147 21:50:33.82M 2015-10-28T21:51:05.680Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.176 34.272 1499.6163 21:50:34.04M 2015-10-28T21:51:05.885Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.177 34.273 1499.6184 21:50:34.24M 2015-10-28T21:51:06.090Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.178 34.274 1499.6195 21:50:34.44M 2015-10-28T21:51:06.290Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.179 34.274 1499.6204 21:50:34.64M 2015-10-28T21:51:06.495Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.179 34.275 1499.6199 21:50:34.84M 2015-10-28T21:51:06.701Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.180 34.275 1499.6205 21:50:35.05M 2015-10-28T21:51:06.900Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.179 34.275 1499.6202 21:50:35.25M 2015-10-28T21:51:07.105Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.179 34.274 1499.6198 21:50:35.45M 2015-10-28T21:51:07.305Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.178 34.273 1499.6201 21:50:35.65M 2015-10-28T21:51:07.510Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.178 34.272 1499.6204 21:50:35.85M 2015-10-28T21:51:07.715Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.177 34.272 1499.6206 21:50:36.07M 2015-10-28T21:51:07.915Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.177 34.271 1499.6206 21:50:36.27M 2015-10-28T21:51:08.120Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.176 34.271 1499.6204 21:50:36.47M 2015-10-28T21:51:08.320Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.176 34.271 1499.6195 21:50:36.66M 2015-10-28T21:51:08.525Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.176 34.271 1499.6180 21:50:36.86M 2015-10-28T21:51:08.730Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.177 34.272 1499.6188 21:50:37.08M 2015-10-28T21:51:08.945Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.177 34.272 1499.6189 21:50:37.28M 2015-10-28T21:51:09.135Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.177 34.272 1499.6183 21:50:37.50M 2015-10-28T21:51:09.335Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.173 34.268 1499.6144 21:50:37.68M 2015-10-28T21:51:09.540Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.173 34.268 1499.6150 21:50:37.88M 2015-10-28T21:51:09.745Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.177 34.272 1499.6196 21:50:38.10M 2015-10-28T21:51:09.945Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.178 34.273 1499.6212 21:50:38.30M 2015-10-28T21:51:10.145Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.179 34.274 1499.6224 21:50:38.50M 2015-10-28T21:51:10.350Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.180 34.275 1499.6222 21:50:38.69M 2015-10-28T21:51:10.555Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.180 34.275 1499.6217 21:50:38.89M 2015-10-28T21:51:10.755Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.187 34.282 1499.6285 21:50:39.11M 2015-10-28T21:51:10.960Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.187 34.282 1499.6282 21:50:39.31M 2015-10-28T21:51:11.165Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.182 34.277 1499.6219 21:50:39.51M 2015-10-28T21:51:11.365Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.180 34.276 1499.6198 21:50:39.71M 2015-10-28T21:51:11.570Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.179 34.275 1499.6187 21:50:39.91M 2015-10-28T21:51:11.775Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.179 34.275 1499.6173 21:50:40.13M 2015-10-28T21:51:11.975Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.172 34.268 1499.6085 21:50:40.33M 2015-10-28T21:51:12.182Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.175 34.272 1499.6136 21:50:40.53M 2015-10-28T21:51:12.385Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.176 34.272 1499.6143 21:50:40.72M 2015-10-28T21:51:12.586Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.174 34.271 1499.6122 21:50:40.92M 2015-10-28T21:51:12.790Z|I-OCEAN7-304-XXXX| 24.79 12.965 40.173 34.269 1499.6101 21:50:41.14M 2015-10-28T21:51:12.990Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.171 34.267 1499.6083 21:50:41.34M 2015-10-28T21:51:13.190Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.170 34.267 1499.6074 21:50:41.54M 2015-10-28T21:51:13.415Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.170 34.267 1499.6075 21:50:41.74M 2015-10-28T21:51:13.600Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.170 34.267 1499.6078 21:50:41.95M 2015-10-28T21:51:13.805Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.170 34.267 1499.6078 21:50:42.16M 2015-10-28T21:51:14.005Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.170 34.267 1499.6082 21:50:42.36M 2015-10-28T21:51:14.222Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.171 34.267 1499.6088 21:50:42.56M 2015-10-28T21:51:14.410Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.171 34.268 1499.6104 21:50:42.75M 2015-10-28T21:51:14.615Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.171 34.267 1499.6111 21:50:42.95M 2015-10-28T21:51:14.820Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.179 34.274 1499.6204 21:50:43.17M 2015-10-28T21:51:15.020Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.180 34.275 1499.6228 21:50:43.37M 2015-10-28T21:51:15.221Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.182 34.276 1499.6239 21:50:43.57M 2015-10-28T21:51:15.425Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.183 34.278 1499.6254 21:50:43.77M 2015-10-28T21:51:15.630Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.184 34.278 1499.6262 21:50:43.97M 2015-10-28T21:51:15.835Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.184 34.279 1499.6271 21:50:44.19M 2015-10-28T21:51:16.035Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.184 34.279 1499.6270 21:50:44.39M 2015-10-28T21:51:16.240Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.185 34.279 1499.6281 21:50:44.58M 2015-10-28T21:51:16.445Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.184 34.278 1499.6273 21:50:44.79M 2015-10-28T21:51:16.645Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.184 34.278 1499.6277 21:50:45.00M 2015-10-28T21:51:16.850Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.183 34.278 1499.6271 21:50:45.20M 2015-10-28T21:51:17.050Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.183 34.277 1499.6257 21:50:45.40M 2015-10-28T21:51:17.255Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.182 34.277 1499.6249 21:50:45.60M 2015-10-28T21:51:17.455Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.181 34.276 1499.6235 21:50:45.80M 2015-10-28T21:51:17.661Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.179 34.274 1499.6212 21:50:46.02M 2015-10-28T21:51:17.880Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.180 34.275 1499.6218 21:50:46.21M 2015-10-28T21:51:18.070Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.180 34.275 1499.6218 21:50:46.43M 2015-10-28T21:51:18.270Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.179 34.274 1499.6212 21:50:46.62M 2015-10-28T21:51:18.475Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.180 34.274 1499.6226 21:50:46.81M 2015-10-28T21:51:18.675Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.180 34.275 1499.6221 21:50:47.03M 2015-10-28T21:51:18.880Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.180 34.274 1499.6212 21:50:47.23M 2015-10-28T21:51:19.080Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.179 34.274 1499.6207 21:50:47.43M 2015-10-28T21:51:19.285Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.179 34.274 1499.6177 21:50:47.63M 2015-10-28T21:51:19.486Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.182 34.278 1499.6218 21:50:47.83M 2015-10-28T21:51:19.690Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.183 34.279 1499.6230 21:50:48.04M 2015-10-28T21:51:19.895Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.184 34.279 1499.6233 21:50:48.24M 2015-10-28T21:51:20.100Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.183 34.279 1499.6222 21:50:48.45M 2015-10-28T21:51:20.300Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.182 34.279 1499.6213 21:50:48.65M 2015-10-28T21:51:20.500Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.182 34.278 1499.6208 21:50:48.84M 2015-10-28T21:51:20.706Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.181 34.278 1499.6196 21:50:49.06M 2015-10-28T21:51:20.910Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.180 34.276 1499.6179 21:50:49.26M 2015-10-28T21:51:21.111Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.180 34.276 1499.6189 21:50:49.46M 2015-10-28T21:51:21.315Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.179 34.276 1499.6179 21:50:49.66M 2015-10-28T21:51:21.520Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.179 34.275 1499.6176 21:50:49.86M 2015-10-28T21:51:21.720Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.178 34.275 1499.6169 21:50:50.08M 2015-10-28T21:51:21.925Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.179 34.275 1499.6173 21:50:50.28M 2015-10-28T21:51:22.130Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.179 34.275 1499.6184 21:50:50.47M 2015-10-28T21:51:22.346Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.180 34.276 1499.6198 21:50:50.67M 2015-10-28T21:51:22.536Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.180 34.275 1499.6196 21:50:50.89M 2015-10-28T21:51:22.736Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.179 34.275 1499.6182 21:50:51.09M 2015-10-28T21:51:22.940Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.179 34.274 1499.6182 21:50:51.29M 2015-10-28T21:51:23.140Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.178 34.274 1499.6183 21:50:51.49M 2015-10-28T21:51:23.346Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.178 34.274 1499.6179 21:50:51.69M 2015-10-28T21:51:23.551Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.178 34.274 1499.6177 21:50:51.89M 2015-10-28T21:51:23.751Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.177 34.273 1499.6171 21:50:52.11M 2015-10-28T21:51:23.956Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.177 34.273 1499.6163 21:50:52.31M 2015-10-28T21:51:24.160Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.177 34.273 1499.6169 21:50:52.50M 2015-10-28T21:51:24.361Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.178 34.274 1499.6178 21:50:52.70M 2015-10-28T21:51:24.561Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.178 34.274 1499.6189 21:50:52.90M 2015-10-28T21:51:24.765Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.186 34.281 1499.6287 21:50:53.12M 2015-10-28T21:51:24.971Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.187 34.282 1499.6309 21:50:53.32M 2015-10-28T21:51:25.171Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.188 34.282 1499.6313 21:50:53.52M 2015-10-28T21:51:25.376Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.189 34.283 1499.6320 21:50:53.72M 2015-10-28T21:51:25.581Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.189 34.283 1499.6322 21:50:53.92M 2015-10-28T21:51:25.786Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.189 34.283 1499.6318 21:50:54.14M 2015-10-28T21:51:25.986Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.189 34.283 1499.6316 21:50:54.34M 2015-10-28T21:51:26.194Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.189 34.284 1499.6312 21:50:54.53M 2015-10-28T21:51:26.391Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.180 34.275 1499.6202 21:50:54.73M 2015-10-28T21:51:26.596Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.178 34.274 1499.6195 21:50:54.93M 2015-10-28T21:51:26.816Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.177 34.273 1499.6188 21:50:55.15M 2015-10-28T21:51:27.001Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.177 34.272 1499.6173 21:50:55.37M 2015-10-28T21:51:27.206Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.177 34.272 1499.6182 21:50:55.55M 2015-10-28T21:51:27.406Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.177 34.272 1499.6178 21:50:55.75M 2015-10-28T21:51:27.611Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.177 34.272 1499.6179 21:50:55.95M 2015-10-28T21:51:27.811Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.176 34.272 1499.6160 21:50:56.17M 2015-10-28T21:51:28.016Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.177 34.272 1499.6176 21:50:56.37M 2015-10-28T21:51:28.227Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.178 34.273 1499.6185 21:50:56.56M 2015-10-28T21:51:28.421Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.175 34.270 1499.6157 21:50:56.76M 2015-10-28T21:51:28.626Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.175 34.270 1499.6162 21:50:56.96M 2015-10-28T21:51:28.831Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.176 34.271 1499.6171 21:50:57.18M 2015-10-28T21:51:29.031Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.176 34.271 1499.6173 21:50:57.38M 2015-10-28T21:51:29.236Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.176 34.270 1499.6190 21:50:57.58M 2015-10-28T21:51:29.436Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.176 34.271 1499.6216 21:50:57.78M 2015-10-28T21:51:29.641Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.177 34.271 1499.6211 21:50:58.00M 2015-10-28T21:51:29.841Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.178 34.273 1499.6216 21:50:58.19M 2015-10-28T21:51:30.046Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.179 34.274 1499.6229 21:50:58.39M 2015-10-28T21:51:30.246Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.177 34.271 1499.6196 21:50:58.60M 2015-10-28T21:51:30.451Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.177 34.272 1499.6198 21:50:58.79M 2015-10-28T21:51:30.651Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.177 34.272 1499.6200 21:50:59.01M 2015-10-28T21:51:30.861Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.178 34.273 1499.6206 21:50:59.21M 2015-10-28T21:51:31.061Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.177 34.272 1499.6205 21:50:59.41M 2015-10-28T21:51:31.281Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.177 34.272 1499.6188 21:50:59.61M 2015-10-28T21:51:31.466Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.175 34.270 1499.6172 21:50:59.82M 2015-10-28T21:51:31.671Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.174 34.269 1499.6156 21:51:00.03M 2015-10-28T21:51:31.876Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.174 34.269 1499.6152 21:51:00.23M 2015-10-28T21:51:32.076Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.173 34.269 1499.6143 21:51:00.43M 2015-10-28T21:51:32.281Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.180 34.275 1499.6205 21:51:00.62M 2015-10-28T21:51:32.481Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.180 34.275 1499.6222 21:51:00.82M 2015-10-28T21:51:32.686Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.181 34.276 1499.6233 21:51:01.04M 2015-10-28T21:51:32.886Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.181 34.276 1499.6237 21:51:01.24M 2015-10-28T21:51:33.091Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.183 34.277 1499.6254 21:51:01.44M 2015-10-28T21:51:33.296Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.183 34.277 1499.6262 21:51:01.64M 2015-10-28T21:51:33.496Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.182 34.277 1499.6252 21:51:01.84M 2015-10-28T21:51:33.701Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.178 34.273 1499.6212 21:51:02.06M 2015-10-28T21:51:33.901Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.178 34.272 1499.6211 21:51:02.25M 2015-10-28T21:51:34.106Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.177 34.272 1499.6199 21:51:02.45M 2015-10-28T21:51:34.306Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.178 34.272 1499.6212 21:51:02.66M 2015-10-28T21:51:34.527Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.178 34.272 1499.6217 21:51:02.85M 2015-10-28T21:51:34.716Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.178 34.272 1499.6217 21:51:03.07M 2015-10-28T21:51:34.921Z|I-OCEAN7-304-XXXX| 24.86 12.968 40.179 34.273 1499.6233 21:51:03.27M 2015-10-28T21:51:35.121Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.180 34.274 1499.6243 21:51:03.47M 2015-10-28T21:51:35.326Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.181 34.274 1499.6252 21:51:03.67M 2015-10-28T21:51:35.526Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.182 34.275 1499.6262 21:51:03.87M 2015-10-28T21:51:35.746Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.182 34.276 1499.6271 21:51:04.08M 2015-10-28T21:51:35.936Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.183 34.277 1499.6274 21:51:04.30M 2015-10-28T21:51:36.136Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.183 34.277 1499.6272 21:51:04.49M 2015-10-28T21:51:36.341Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.183 34.277 1499.6259 21:51:04.68M 2015-10-28T21:51:36.546Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.182 34.277 1499.6259 21:51:04.88M 2015-10-28T21:51:36.746Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.183 34.277 1499.6266 21:51:05.10M 2015-10-28T21:51:36.951Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.183 34.277 1499.6254 21:51:05.30M 2015-10-28T21:51:37.151Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.177 34.272 1499.6191 21:51:05.50M 2015-10-28T21:51:37.351Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.177 34.272 1499.6182 21:51:05.70M 2015-10-28T21:51:37.556Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.176 34.270 1499.6176 21:51:05.90M 2015-10-28T21:51:37.761Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.175 34.270 1499.6167 21:51:06.12M 2015-10-28T21:51:37.961Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.175 34.270 1499.6168 21:51:06.31M 2015-10-28T21:51:38.166Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.181 34.276 1499.6232 21:51:06.51M 2015-10-28T21:51:38.366Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.182 34.277 1499.6233 21:51:06.71M 2015-10-28T21:51:38.571Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.182 34.278 1499.6235 21:51:06.91M 2015-10-28T21:51:38.776Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.183 34.278 1499.6250 21:51:07.13M 2015-10-28T21:51:38.976Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.184 34.280 1499.6260 21:51:07.33M 2015-10-28T21:51:39.181Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.186 34.281 1499.6274 21:51:07.53M 2015-10-28T21:51:39.386Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.187 34.282 1499.6292 21:51:07.73M 2015-10-28T21:51:39.586Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.189 34.284 1499.6302 21:51:07.93M 2015-10-28T21:51:39.791Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.184 34.279 1499.6250 21:51:08.15M 2015-10-28T21:51:39.991Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.184 34.279 1499.6262 21:51:08.34M 2015-10-28T21:51:40.216Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.184 34.278 1499.6272 21:51:08.54M 2015-10-28T21:51:40.401Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.186 34.280 1499.6300 21:51:08.76M 2015-10-28T21:51:40.601Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.186 34.281 1499.6305 21:51:08.94M 2015-10-28T21:51:40.806Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.186 34.281 1499.6295 21:51:09.16M 2015-10-28T21:51:41.011Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.186 34.280 1499.6298 21:51:09.36M 2015-10-28T21:51:41.211Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.185 34.280 1499.6289 21:51:09.56M 2015-10-28T21:51:41.416Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.185 34.280 1499.6294 21:51:09.76M 2015-10-28T21:51:41.616Z|I-OCEAN7-304-XXXX| 24.89 12.969 40.185 34.277 1499.6332 21:51:09.96M 2015-10-28T21:51:41.821Z|I-OCEAN7-304-XXXX| 24.88 12.969 40.184 34.277 1499.6332 21:51:10.18M 2015-10-28T21:51:42.021Z|I-OCEAN7-304-XXXX| 24.88 12.969 40.183 34.276 1499.6321 21:51:10.38M 2015-10-28T21:51:42.226Z|I-OCEAN7-304-XXXX| 24.88 12.969 40.183 34.275 1499.6323 21:51:10.57M 2015-10-28T21:51:42.431Z|I-OCEAN7-304-XXXX| 24.88 12.970 40.183 34.275 1499.6332 21:51:10.77M 2015-10-28T21:51:42.631Z|I-OCEAN7-304-XXXX| 24.89 12.970 40.178 34.270 1499.6276 21:51:10.97M 2015-10-28T21:51:42.836Z|I-OCEAN7-304-XXXX| 24.87 12.970 40.178 34.270 1499.6279 21:51:11.19M 2015-10-28T21:51:43.059Z|I-OCEAN7-304-XXXX| 24.87 12.970 40.179 34.271 1499.6293 21:51:11.39M 2015-10-28T21:51:43.241Z|I-OCEAN7-304-XXXX| 24.84 12.970 40.179 34.271 1499.6276 21:51:11.59M 2015-10-28T21:51:43.446Z|I-OCEAN7-304-XXXX| 24.84 12.969 40.179 34.271 1499.6265 21:51:11.79M 2015-10-28T21:51:43.646Z|I-OCEAN7-304-XXXX| 24.83 12.969 40.179 34.272 1499.6255 21:51:12.01M 2015-10-28T21:51:43.851Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.179 34.272 1499.6245 21:51:12.20M 2015-10-28T21:51:44.056Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.178 34.272 1499.6229 21:51:12.40M 2015-10-28T21:51:44.256Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.185 34.279 1499.6288 21:51:12.61M 2015-10-28T21:51:44.461Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.186 34.281 1499.6272 21:51:12.80M 2015-10-28T21:51:44.681Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.188 34.283 1499.6283 21:51:13.02M 2015-10-28T21:51:44.866Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.188 34.284 1499.6290 21:51:13.24M 2015-10-28T21:51:45.093Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.187 34.282 1499.6288 21:51:13.42M 2015-10-28T21:51:45.271Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.187 34.285 1499.6223 21:51:13.62M 2015-10-28T21:51:45.496Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.186 34.284 1499.6205 21:51:13.82M 2015-10-28T21:51:45.699Z|I-OCEAN7-304-XXXX| 24.81 12.963 40.185 34.283 1499.6185 21:51:14.03M 2015-10-28T21:51:45.881Z|I-OCEAN7-304-XXXX| 24.81 12.963 40.184 34.282 1499.6169 21:51:14.23M 2015-10-28T21:51:46.086Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.183 34.282 1499.6152 21:51:14.43M 2015-10-28T21:51:46.286Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.185 34.284 1499.6178 21:51:14.63M 2015-10-28T21:51:46.486Z|I-OCEAN7-304-XXXX| 24.82 12.962 40.186 34.284 1499.6188 21:51:14.83M 2015-10-28T21:51:46.696Z|I-OCEAN7-304-XXXX| 24.82 12.962 40.187 34.286 1499.6195 21:51:15.05M 2015-10-28T21:51:46.897Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.185 34.283 1499.6182 21:51:15.25M 2015-10-28T21:51:47.096Z|I-OCEAN7-304-XXXX| 24.83 12.963 40.185 34.283 1499.6183 21:51:15.45M 2015-10-28T21:51:47.302Z|I-OCEAN7-304-XXXX| 24.83 12.963 40.184 34.281 1499.6180 21:51:15.64M 2015-10-28T21:51:47.507Z|I-OCEAN7-304-XXXX| 24.86 12.963 40.183 34.281 1499.6179 21:51:15.85M 2015-10-28T21:51:47.707Z|I-OCEAN7-304-XXXX| 24.84 12.963 40.182 34.280 1499.6172 21:51:16.06M 2015-10-28T21:51:47.912Z|I-OCEAN7-304-XXXX| 24.84 12.964 40.182 34.279 1499.6169 21:51:16.26M 2015-10-28T21:51:48.112Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.181 34.278 1499.6166 21:51:16.46M 2015-10-28T21:51:48.317Z|I-OCEAN7-304-XXXX| 24.81 12.964 40.181 34.278 1499.6177 21:51:16.66M 2015-10-28T21:51:48.522Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.181 34.278 1499.6188 21:51:16.86M 2015-10-28T21:51:48.727Z|I-OCEAN7-304-XXXX| 24.80 12.965 40.182 34.279 1499.6195 21:51:17.08M 2015-10-28T21:51:48.927Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.183 34.279 1499.6205 21:51:17.28M 2015-10-28T21:51:49.147Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.184 34.280 1499.6217 21:51:17.48M 2015-10-28T21:51:49.332Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.185 34.281 1499.6237 21:51:17.70M 2015-10-28T21:51:49.537Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.185 34.281 1499.6245 21:51:17.88M 2015-10-28T21:51:49.737Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.183 34.279 1499.6221 21:51:18.10M 2015-10-28T21:51:49.942Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.181 34.277 1499.6204 21:51:18.29M 2015-10-28T21:51:50.147Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.180 34.276 1499.6196 21:51:18.49M 2015-10-28T21:51:50.347Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.179 34.275 1499.6184 21:51:18.69M 2015-10-28T21:51:50.552Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.177 34.273 1499.6176 21:51:18.89M 2015-10-28T21:51:50.752Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.178 34.273 1499.6184 21:51:19.11M 2015-10-28T21:51:50.957Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.178 34.273 1499.6206 21:51:19.31M 2015-10-28T21:51:51.157Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.180 34.275 1499.6227 21:51:19.51M 2015-10-28T21:51:51.362Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.181 34.276 1499.6240 21:51:19.71M 2015-10-28T21:51:51.567Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.183 34.277 1499.6266 21:51:19.91M 2015-10-28T21:51:51.767Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.184 34.278 1499.6290 21:51:20.12M 2015-10-28T21:51:51.972Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.185 34.279 1499.6306 21:51:20.32M 2015-10-28T21:51:52.177Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.186 34.279 1499.6311 21:51:20.52M 2015-10-28T21:51:52.377Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.186 34.280 1499.6316 21:51:20.72M 2015-10-28T21:51:52.582Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.187 34.280 1499.6313 21:51:20.92M 2015-10-28T21:51:52.787Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.188 34.281 1499.6324 21:51:21.14M 2015-10-28T21:51:52.987Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.185 34.279 1499.6304 21:51:21.34M 2015-10-28T21:51:53.192Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.184 34.278 1499.6292 21:51:21.54M 2015-10-28T21:51:53.397Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.184 34.278 1499.6282 21:51:21.74M 2015-10-28T21:51:53.612Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.178 34.272 1499.6221 21:51:21.94M 2015-10-28T21:51:53.802Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.178 34.272 1499.6215 21:51:22.17M 2015-10-28T21:51:54.002Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.178 34.272 1499.6210 21:51:22.35M 2015-10-28T21:51:54.207Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.178 34.272 1499.6212 21:51:22.55M 2015-10-28T21:51:54.412Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.178 34.272 1499.6212 21:51:22.75M 2015-10-28T21:51:54.612Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.177 34.272 1499.6201 21:51:22.95M 2015-10-28T21:51:54.812Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.182 34.276 1499.6265 21:51:23.17M 2015-10-28T21:51:55.017Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.183 34.277 1499.6281 21:51:23.37M 2015-10-28T21:51:55.222Z|I-OCEAN7-304-XXXX| 24.79 12.968 40.184 34.278 1499.6289 21:51:23.57M 2015-10-28T21:51:55.427Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.185 34.278 1499.6304 21:51:23.77M 2015-10-28T21:51:55.627Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.185 34.278 1499.6321 21:51:23.97M 2015-10-28T21:51:55.832Z|I-OCEAN7-304-XXXX| 24.82 12.969 40.185 34.278 1499.6322 21:51:24.19M 2015-10-28T21:51:56.032Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.186 34.279 1499.6334 21:51:24.38M 2015-10-28T21:51:56.237Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.188 34.281 1499.6351 21:51:24.58M 2015-10-28T21:51:56.437Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.188 34.281 1499.6350 21:51:24.78M 2015-10-28T21:51:56.642Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.189 34.282 1499.6353 21:51:25.00M 2015-10-28T21:51:56.847Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.190 34.283 1499.6359 21:51:25.20M 2015-10-28T21:51:57.047Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.190 34.284 1499.6361 21:51:25.40M 2015-10-28T21:51:57.252Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.191 34.284 1499.6364 21:51:25.60M 2015-10-28T21:51:57.452Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.192 34.286 1499.6367 21:51:25.80M 2015-10-28T21:51:57.657Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.193 34.287 1499.6377 21:51:26.02M 2015-10-28T21:51:57.862Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.193 34.288 1499.6375 21:51:26.21M 2015-10-28T21:51:58.077Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.188 34.283 1499.6301 21:51:26.42M 2015-10-28T21:51:58.267Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.188 34.284 1499.6300 21:51:26.63M 2015-10-28T21:51:58.467Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.188 34.283 1499.6290 21:51:26.81M 2015-10-28T21:51:58.672Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.188 34.283 1499.6281 21:51:27.03M 2015-10-28T21:51:58.872Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.188 34.284 1499.6276 21:51:27.23M 2015-10-28T21:51:59.077Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.188 34.284 1499.6277 21:51:27.43M 2015-10-28T21:51:59.282Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.188 34.284 1499.6277 21:51:27.63M 2015-10-28T21:51:59.487Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.187 34.283 1499.6272 21:51:27.83M 2015-10-28T21:51:59.687Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.188 34.284 1499.6276 21:51:28.05M 2015-10-28T21:51:59.892Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.187 34.283 1499.6262 21:51:28.25M