2015-10-28T21:50:00.107Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.180 34.274 1499.6237 21:49:28.45M 2015-10-28T21:50:00.307Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.183 34.277 1499.6272 21:49:28.65M 2015-10-28T21:50:00.512Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.183 34.277 1499.6281 21:49:28.85M 2015-10-28T21:50:00.712Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.183 34.277 1499.6287 21:49:29.07M 2015-10-28T21:50:00.962Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.183 34.277 1499.6288 21:49:29.26M 2015-10-28T21:50:01.117Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.183 34.277 1499.6289 21:49:29.51M 2015-10-28T21:50:01.322Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.183 34.276 1499.6299 21:49:29.66M 2015-10-28T21:50:01.522Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.183 34.277 1499.6299 21:49:29.86M 2015-10-28T21:50:01.727Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.183 34.277 1499.6288 21:49:30.08M 2015-10-28T21:50:01.947Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.183 34.277 1499.6284 21:49:30.28M 2015-10-28T21:50:02.132Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.183 34.277 1499.6278 21:49:30.50M 2015-10-28T21:50:02.337Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.182 34.276 1499.6271 21:49:30.68M 2015-10-28T21:50:02.542Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.182 34.276 1499.6270 21:49:30.88M 2015-10-28T21:50:02.742Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.182 34.277 1499.6266 21:49:31.10M 2015-10-28T21:50:02.947Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.175 34.270 1499.6182 21:49:31.30M 2015-10-28T21:50:03.147Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.176 34.271 1499.6187 21:49:31.49M 2015-10-28T21:50:03.352Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.177 34.273 1499.6188 21:49:31.69M 2015-10-28T21:50:03.557Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.177 34.273 1499.6173 21:49:31.89M 2015-10-28T21:50:03.757Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.177 34.273 1499.6174 21:49:32.11M 2015-10-28T21:50:03.962Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.177 34.272 1499.6177 21:49:32.31M 2015-10-28T21:50:04.162Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.176 34.272 1499.6167 21:49:32.51M 2015-10-28T21:50:04.367Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.175 34.271 1499.6151 21:49:32.71M 2015-10-28T21:50:04.572Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.174 34.270 1499.6143 21:49:32.91M 2015-10-28T21:50:04.772Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.177 34.272 1499.6177 21:49:33.13M 2015-10-28T21:50:04.977Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.185 34.280 1499.6282 21:49:33.32M 2015-10-28T21:50:05.182Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.185 34.280 1499.6285 21:49:33.52M 2015-10-28T21:50:05.382Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.185 34.280 1499.6283 21:49:33.72M 2015-10-28T21:50:05.587Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.186 34.280 1499.6289 21:49:33.92M 2015-10-28T21:50:05.792Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.187 34.281 1499.6296 21:49:34.14M 2015-10-28T21:50:05.992Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.187 34.282 1499.6313 21:49:34.34M 2015-10-28T21:50:06.192Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.188 34.283 1499.6323 21:49:34.54M 2015-10-28T21:50:06.417Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.189 34.283 1499.6337 21:49:34.74M 2015-10-28T21:50:06.597Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.184 34.279 1499.6274 21:49:34.95M 2015-10-28T21:50:06.802Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.185 34.279 1499.6277 21:49:35.15M 2015-10-28T21:50:07.002Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.185 34.279 1499.6279 21:49:35.35M 2015-10-28T21:50:07.212Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.185 34.280 1499.6274 21:49:35.55M 2015-10-28T21:50:07.412Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.185 34.280 1499.6278 21:49:35.75M 2015-10-28T21:50:07.617Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.186 34.281 1499.6287 21:49:35.95M 2015-10-28T21:50:07.821Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.187 34.282 1499.6292 21:49:36.17M 2015-10-28T21:50:08.022Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.188 34.282 1499.6294 21:49:36.37M 2015-10-28T21:50:08.227Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.189 34.284 1499.6307 21:49:36.57M 2015-10-28T21:50:08.427Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.195 34.290 1499.6361 21:49:36.77M 2015-10-28T21:50:08.636Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.195 34.290 1499.6370 21:49:36.97M 2015-10-28T21:50:08.832Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.194 34.289 1499.6365 21:49:37.18M 2015-10-28T21:50:09.037Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.191 34.286 1499.6338 21:49:37.38M 2015-10-28T21:50:09.242Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.191 34.286 1499.6338 21:49:37.58M 2015-10-28T21:50:09.442Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.183 34.278 1499.6249 21:49:37.78M 2015-10-28T21:50:09.647Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.182 34.277 1499.6248 21:49:38.00M 2015-10-28T21:50:09.847Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.181 34.276 1499.6237 21:49:38.20M 2015-10-28T21:50:10.052Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.181 34.275 1499.6233 21:49:38.40M 2015-10-28T21:50:10.257Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.186 34.281 1499.6306 21:49:38.60M 2015-10-28T21:50:10.459Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.187 34.282 1499.6324 21:49:38.80M 2015-10-28T21:50:10.662Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.189 34.285 1499.6289 21:49:39.02M 2015-10-28T21:50:10.877Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.190 34.286 1499.6304 21:49:39.22M 2015-10-28T21:50:11.067Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.191 34.287 1499.6320 21:49:39.43M 2015-10-28T21:50:11.272Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.192 34.288 1499.6342 21:49:39.61M 2015-10-28T21:50:11.497Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.192 34.288 1499.6334 21:49:39.81M 2015-10-28T21:50:11.677Z|I-OCEAN7-304-XXXX| 24.98 12.964 40.192 34.288 1499.6328 21:49:40.03M 2015-10-28T21:50:11.877Z|I-OCEAN7-304-XXXX| 24.98 12.964 40.192 34.288 1499.6326 21:49:40.23M 2015-10-28T21:50:12.082Z|I-OCEAN7-304-XXXX| 24.97 12.964 40.192 34.288 1499.6324 21:49:40.43M 2015-10-28T21:50:12.287Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.184 34.280 1499.6241 21:49:40.63M 2015-10-28T21:50:12.487Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.183 34.280 1499.6228 21:49:40.82M 2015-10-28T21:50:12.693Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.182 34.279 1499.6219 21:49:41.04M 2015-10-28T21:50:12.892Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.183 34.279 1499.6237 21:49:41.24M 2015-10-28T21:50:13.098Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.183 34.279 1499.6241 21:49:41.44M 2015-10-28T21:50:13.298Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.192 34.288 1499.6348 21:49:41.64M 2015-10-28T21:50:13.503Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.192 34.287 1499.6353 21:49:41.84M 2015-10-28T21:50:13.708Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.192 34.287 1499.6356 21:49:42.06M 2015-10-28T21:50:13.908Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.192 34.287 1499.6355 21:49:42.26M 2015-10-28T21:50:14.112Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.192 34.287 1499.6353 21:49:42.46M 2015-10-28T21:50:14.318Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.192 34.287 1499.6357 21:49:42.65M 2015-10-28T21:50:14.518Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.184 34.279 1499.6259 21:49:42.86M 2015-10-28T21:50:14.722Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.182 34.277 1499.6246 21:49:43.08M 2015-10-28T21:50:14.923Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.181 34.276 1499.6244 21:49:43.27M 2015-10-28T21:50:15.128Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.182 34.277 1499.6250 21:49:43.47M 2015-10-28T21:50:15.348Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.184 34.279 1499.6265 21:49:43.67M 2015-10-28T21:50:15.533Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.185 34.279 1499.6278 21:49:43.89M 2015-10-28T21:50:15.738Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.186 34.281 1499.6292 21:49:44.09M 2015-10-28T21:50:15.943Z|I-OCEAN7-304-XXXX| 24.78 12.967 40.187 34.282 1499.6288 21:49:44.29M 2015-10-28T21:50:16.143Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.183 34.278 1499.6246 21:49:44.49M 2015-10-28T21:50:16.348Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.182 34.277 1499.6238 21:49:44.69M 2015-10-28T21:50:16.553Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.183 34.278 1499.6245 21:49:44.89M 2015-10-28T21:50:16.753Z|I-OCEAN7-304-XXXX| 24.79 12.966 40.182 34.277 1499.6226 21:49:45.11M 2015-10-28T21:50:16.953Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.182 34.277 1499.6221 21:49:45.30M 2015-10-28T21:50:17.158Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.182 34.277 1499.6217 21:49:45.50M 2015-10-28T21:50:17.363Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.181 34.277 1499.6205 21:49:45.70M 2015-10-28T21:50:17.563Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.180 34.276 1499.6191 21:49:45.90M 2015-10-28T21:50:17.768Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.183 34.279 1499.6221 21:49:46.12M 2015-10-28T21:50:17.973Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.183 34.279 1499.6217 21:49:46.32M 2015-10-28T21:50:18.173Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.183 34.279 1499.6226 21:49:46.52M 2015-10-28T21:50:18.378Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.184 34.280 1499.6223 21:49:46.72M 2015-10-28T21:50:18.583Z|I-OCEAN7-304-XXXX| 24.77 12.965 40.184 34.279 1499.6221 21:49:46.92M 2015-10-28T21:50:18.785Z|I-OCEAN7-304-XXXX| 24.83 12.965 40.183 34.279 1499.6219 21:49:47.14M 2015-10-28T21:50:18.988Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.183 34.277 1499.6259 21:49:47.34M 2015-10-28T21:50:19.201Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.183 34.276 1499.6274 21:49:47.53M 2015-10-28T21:50:19.388Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.182 34.275 1499.6281 21:49:47.73M 2015-10-28T21:50:19.598Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.181 34.275 1499.6265 21:49:47.93M 2015-10-28T21:50:19.813Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.180 34.274 1499.6248 21:49:48.15M 2015-10-28T21:50:19.998Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.180 34.274 1499.6239 21:49:48.37M 2015-10-28T21:50:20.203Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.180 34.275 1499.6235 21:49:48.54M 2015-10-28T21:50:20.408Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.181 34.275 1499.6241 21:49:48.75M 2015-10-28T21:50:20.613Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.178 34.273 1499.6196 21:49:48.94M 2015-10-28T21:50:20.813Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.166 34.262 1499.6052 21:49:49.17M 2015-10-28T21:50:21.018Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.169 34.265 1499.6089 21:49:49.36M 2015-10-28T21:50:21.218Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.170 34.266 1499.6111 21:49:49.56M 2015-10-28T21:50:21.437Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.171 34.267 1499.6123 21:49:49.76M 2015-10-28T21:50:21.623Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.181 34.276 1499.6243 21:49:49.96M 2015-10-28T21:50:21.828Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.181 34.276 1499.6249 21:49:50.18M 2015-10-28T21:50:22.028Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.181 34.276 1499.6250 21:49:50.38M 2015-10-28T21:50:22.233Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.181 34.276 1499.6251 21:49:50.58M 2015-10-28T21:50:22.438Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.181 34.276 1499.6259 21:49:50.78M 2015-10-28T21:50:22.638Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.182 34.277 1499.6268 21:49:51.98M 2015-10-28T21:50:22.843Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.182 34.277 1499.6272 21:49:51.19M 2015-10-28T21:50:23.048Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.183 34.278 1499.6285 21:49:51.39M 2015-10-28T21:50:23.248Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.184 34.278 1499.6301 21:49:51.59M 2015-10-28T21:50:23.453Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.183 34.277 1499.6295 21:49:51.79M 2015-10-28T21:50:23.653Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.183 34.277 1499.6288 21:49:52.01M 2015-10-28T21:50:23.858Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.182 34.276 1499.6288 21:49:52.21M 2015-10-28T21:50:24.063Z|I-OCEAN7-304-XXXX| 24.91 12.968 40.183 34.276 1499.6285 21:49:52.41M 2015-10-28T21:50:24.278Z|I-OCEAN7-304-XXXX| 24.91 12.968 40.182 34.276 1499.6284 21:49:52.61M 2015-10-28T21:50:24.468Z|I-OCEAN7-304-XXXX| 24.91 12.968 40.182 34.276 1499.6276 21:49:52.82M 2015-10-28T21:50:24.673Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.175 34.269 1499.6188 21:49:53.03M 2015-10-28T21:50:24.873Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.173 34.268 1499.6173 21:49:53.23M 2015-10-28T21:50:25.078Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.172 34.266 1499.6152 21:49:53.42M 2015-10-28T21:50:25.278Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.172 34.267 1499.6156 21:49:53.62M 2015-10-28T21:50:25.483Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.173 34.268 1499.6161 21:49:53.82M 2015-10-28T21:50:25.688Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.173 34.268 1499.6163 21:49:54.04M 2015-10-28T21:50:25.888Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.173 34.268 1499.6167 21:49:54.24M 2015-10-28T21:50:26.093Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.173 34.268 1499.6152 21:49:54.44M 2015-10-28T21:50:26.293Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.173 34.268 1499.6134 21:49:54.64M 2015-10-28T21:50:26.501Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.173 34.268 1499.6136 21:49:54.84M 2015-10-28T21:50:26.703Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.174 34.269 1499.6155 21:49:55.05M 2015-10-28T21:50:26.898Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.175 34.270 1499.6161 21:49:55.26M 2015-10-28T21:50:27.108Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.174 34.270 1499.6157 21:49:55.45M 2015-10-28T21:50:27.308Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.174 34.269 1499.6140 21:49:55.65M 2015-10-28T21:50:27.513Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.173 34.268 1499.6136 21:49:55.85M 2015-10-28T21:50:27.718Z|I-OCEAN7-304-XXXX| 24.80 12.967 40.177 34.272 1499.6184 21:49:56.07M 2015-10-28T21:50:27.918Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.179 34.274 1499.6202 21:49:56.27M 2015-10-28T21:50:28.123Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.176 34.271 1499.6171 21:49:56.47M 2015-10-28T21:50:28.328Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.176 34.270 1499.6176 21:49:56.67M 2015-10-28T21:50:28.528Z|I-OCEAN7-304-XXXX| 24.79 12.967 40.175 34.270 1499.6160 21:49:56.87M 2015-10-28T21:50:28.748Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.175 34.270 1499.6147 21:49:57.08M 2015-10-28T21:50:28.933Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.175 34.270 1499.6141 21:49:57.30M 2015-10-28T21:50:29.133Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.175 34.270 1499.6150 21:49:57.48M 2015-10-28T21:50:29.338Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.173 34.269 1499.6129 21:49:57.68M 2015-10-28T21:50:29.543Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.173 34.269 1499.6136 21:49:57.88M 2015-10-28T21:50:29.748Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.173 34.269 1499.6133 21:49:58.10M 2015-10-28T21:50:29.948Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.173 34.269 1499.6133 21:49:58.30M 2015-10-28T21:50:30.148Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.167 34.263 1499.6074 21:49:58.50M 2015-10-28T21:50:30.358Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.167 34.263 1499.6074 21:49:58.69M 2015-10-28T21:50:30.558Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.168 34.263 1499.6082 21:49:58.90M 2015-10-28T21:50:30.758Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.167 34.263 1499.6075 21:49:59.11M 2015-10-28T21:50:30.963Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.168 34.264 1499.6080 21:49:59.31M 2015-10-28T21:50:31.168Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.168 34.263 1499.6085 21:49:59.51M 2015-10-28T21:50:31.373Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.167 34.263 1499.6079 21:49:59.71M 2015-10-28T21:50:31.573Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.174 34.270 1499.6156 21:49:59.91M 2015-10-28T21:50:31.778Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.172 34.267 1499.6154 21:50:00.13M 2015-10-28T21:50:31.978Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.172 34.267 1499.6141 21:50:00.33M 2015-10-28T21:50:32.185Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.171 34.266 1499.6134 21:50:00.53M 2015-10-28T21:50:32.394Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.170 34.265 1499.6127 21:50:00.73M 2015-10-28T21:50:32.588Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.173 34.268 1499.6150 21:50:00.93M 2015-10-28T21:50:32.788Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.174 34.268 1499.6165 21:50:01.15M 2015-10-28T21:50:32.993Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.175 34.269 1499.6178 21:50:01.34M 2015-10-28T21:50:33.213Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.176 34.271 1499.6188 21:50:01.54M 2015-10-28T21:50:33.398Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.177 34.272 1499.6194 21:50:01.76M 2015-10-28T21:50:33.603Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.177 34.272 1499.6189 21:50:01.94M 2015-10-28T21:50:33.808Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.178 34.273 1499.6190 21:50:02.16M 2015-10-28T21:50:34.008Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.179 34.274 1499.6198 21:50:02.36M 2015-10-28T21:50:34.213Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.179 34.274 1499.6194 21:50:02.56M 2015-10-28T21:50:34.413Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.179 34.274 1499.6201 21:50:02.76M 2015-10-28T21:50:34.618Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.178 34.274 1499.6196 21:50:02.96M 2015-10-28T21:50:34.823Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.182 34.277 1499.6226 21:50:03.17M 2015-10-28T21:50:35.023Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.179 34.274 1499.6201 21:50:03.38M 2015-10-28T21:50:35.229Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.178 34.273 1499.6194 21:50:03.57M 2015-10-28T21:50:35.434Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.176 34.272 1499.6182 21:50:03.77M 2015-10-28T21:50:35.633Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.175 34.270 1499.6161 21:50:03.97M 2015-10-28T21:50:35.838Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.174 34.270 1499.6154 21:50:04.19M 2015-10-28T21:50:36.038Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.173 34.269 1499.6141 21:50:04.39M 2015-10-28T21:50:36.243Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.172 34.267 1499.6129 21:50:04.58M 2015-10-28T21:50:36.443Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.175 34.270 1499.6168 21:50:04.79M 2015-10-28T21:50:36.649Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.173 34.268 1499.6150 21:50:05.00M 2015-10-28T21:50:36.853Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.173 34.268 1499.6155 21:50:05.20M 2015-10-28T21:50:37.053Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.174 34.269 1499.6174 21:50:05.40M 2015-10-28T21:50:37.259Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.175 34.271 1499.6174 21:50:05.60M 2015-10-28T21:50:37.464Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.176 34.272 1499.6171 21:50:05.80M 2015-10-28T21:50:37.684Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.177 34.273 1499.6169 21:50:06.02M 2015-10-28T21:50:37.869Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.179 34.274 1499.6194 21:50:06.24M 2015-10-28T21:50:38.069Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.179 34.275 1499.6206 21:50:06.42M 2015-10-28T21:50:38.274Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.179 34.275 1499.6204 21:50:06.61M 2015-10-28T21:50:38.474Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.178 34.274 1499.6202 21:50:06.81M 2015-10-28T21:50:38.688Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.178 34.273 1499.6193 21:50:07.03M 2015-10-28T21:50:38.884Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.177 34.272 1499.6185 21:50:07.23M 2015-10-28T21:50:39.084Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.182 34.277 1499.6241 21:50:07.43M 2015-10-28T21:50:39.289Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.182 34.277 1499.6237 21:50:07.63M 2015-10-28T21:50:39.499Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.182 34.277 1499.6235 21:50:07.83M 2015-10-28T21:50:39.694Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.176 34.272 1499.6169 21:50:08.05M 2015-10-28T21:50:39.899Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.175 34.271 1499.6152 21:50:08.25M 2015-10-28T21:50:40.099Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.174 34.270 1499.6136 21:50:08.45M 2015-10-28T21:50:40.304Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.173 34.269 1499.6118 21:50:08.65M 2015-10-28T21:50:40.509Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.175 34.271 1499.6150 21:50:08.85M 2015-10-28T21:50:40.709Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.175 34.271 1499.6141 21:50:09.06M 2015-10-28T21:50:40.914Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.175 34.271 1499.6135 21:50:09.26M 2015-10-28T21:50:41.114Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.175 34.271 1499.6123 21:50:09.46M 2015-10-28T21:50:41.314Z|I-OCEAN7-304-XXXX| 24.78 12.965 40.175 34.271 1499.6119 21:50:09.66M 2015-10-28T21:50:41.524Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.174 34.270 1499.6118 21:50:09.86M 2015-10-28T21:50:41.724Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.173 34.270 1499.6101 21:50:10.08M 2015-10-28T21:50:41.929Z|I-OCEAN7-304-XXXX| 24.81 12.965 40.172 34.270 1499.6084 21:50:10.28M 2015-10-28T21:50:42.149Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.171 34.268 1499.6077 21:50:10.48M 2015-10-28T21:50:42.334Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.174 34.270 1499.6108 21:50:10.69M 2015-10-28T21:50:42.534Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.174 34.271 1499.6111 21:50:10.87M 2015-10-28T21:50:42.739Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.174 34.271 1499.6123 21:50:11.09M 2015-10-28T21:50:42.944Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.175 34.271 1499.6132 21:50:11.29M 2015-10-28T21:50:43.145Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.175 34.271 1499.6139 21:50:11.49M 2015-10-28T21:50:43.349Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.175 34.271 1499.6140 21:50:11.69M 2015-10-28T21:50:43.554Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.175 34.271 1499.6143 21:50:11.89M 2015-10-28T21:50:43.754Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.174 34.270 1499.6128 21:50:12.11M 2015-10-28T21:50:43.959Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.182 34.278 1499.6219 21:50:12.31M 2015-10-28T21:50:44.159Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.183 34.278 1499.6234 21:50:12.51M 2015-10-28T21:50:44.364Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.183 34.279 1499.6235 21:50:12.71M 2015-10-28T21:50:44.564Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.180 34.276 1499.6198 21:50:12.91M 2015-10-28T21:50:44.769Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.180 34.276 1499.6191 21:50:13.12M 2015-10-28T21:50:44.974Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.180 34.276 1499.6196 21:50:13.32M 2015-10-28T21:50:45.179Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.180 34.276 1499.6207 21:50:13.52M 2015-10-28T21:50:45.379Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.181 34.277 1499.6208 21:50:13.72M 2015-10-28T21:50:45.585Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.181 34.277 1499.6205 21:50:13.92M 2015-10-28T21:50:45.784Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.181 34.277 1499.6204 21:50:14.14M 2015-10-28T21:50:45.989Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.181 34.277 1499.6212 21:50:14.34M 2015-10-28T21:50:46.189Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.182 34.277 1499.6226 21:50:14.54M 2015-10-28T21:50:46.394Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.183 34.278 1499.6244 21:50:14.73M 2015-10-28T21:50:46.614Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.178 34.274 1499.6184 21:50:14.94M 2015-10-28T21:50:46.799Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.178 34.273 1499.6190 21:50:15.17M 2015-10-28T21:50:47.004Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.178 34.273 1499.6196 21:50:15.35M 2015-10-28T21:50:47.209Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.171 34.266 1499.6112 21:50:15.55M 2015-10-28T21:50:47.409Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.170 34.266 1499.6104 21:50:15.75M 2015-10-28T21:50:47.614Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.170 34.265 1499.6100 21:50:15.95M 2015-10-28T21:50:47.814Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.169 34.265 1499.6100 21:50:16.17M 2015-10-28T21:50:48.019Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.169 34.264 1499.6084 21:50:16.37M 2015-10-28T21:50:48.219Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.168 34.264 1499.6073 21:50:16.57M 2015-10-28T21:50:48.424Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.173 34.269 1499.6134 21:50:16.76M 2015-10-28T21:50:48.624Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.173 34.269 1499.6147 21:50:16.97M 2015-10-28T21:50:48.829Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.174 34.270 1499.6157 21:50:17.18M 2015-10-28T21:50:49.034Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.175 34.270 1499.6156 21:50:17.38M 2015-10-28T21:50:49.239Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.175 34.271 1499.6151 21:50:17.58M 2015-10-28T21:50:49.439Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.175 34.271 1499.6151 21:50:17.78M 2015-10-28T21:50:49.644Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.177 34.273 1499.6160 21:50:18.00M 2015-10-28T21:50:49.844Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.177 34.273 1499.6158 21:50:18.20M 2015-10-28T21:50:50.059Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.177 34.274 1499.6158 21:50:18.40M 2015-10-28T21:50:50.254Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.177 34.273 1499.6161 21:50:18.60M 2015-10-28T21:50:50.454Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.177 34.273 1499.6176 21:50:18.80M 2015-10-28T21:50:50.659Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.177 34.273 1499.6185 21:50:19.01M 2015-10-28T21:50:50.864Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.178 34.273 1499.6194 21:50:19.21M 2015-10-28T21:50:51.079Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.178 34.273 1499.6195 21:50:19.41M 2015-10-28T21:50:51.269Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.179 34.274 1499.6217 21:50:19.63M 2015-10-28T21:50:51.469Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.179 34.273 1499.6234 21:50:19.81M 2015-10-28T21:50:51.680Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.180 34.274 1499.6240 21:50:20.03M 2015-10-28T21:50:51.874Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.180 34.275 1499.6238 21:50:20.23M 2015-10-28T21:50:52.079Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.180 34.275 1499.6238 21:50:20.43M 2015-10-28T21:50:52.279Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.180 34.275 1499.6234 21:50:20.63M 2015-10-28T21:50:52.484Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.180 34.275 1499.6227 21:50:20.82M 2015-10-28T21:50:52.689Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.179 34.274 1499.6219 21:50:21.04M 2015-10-28T21:50:52.889Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.179 34.274 1499.6199 21:50:21.25M 2015-10-28T21:50:53.094Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.178 34.274 1499.6189 21:50:21.44M 2015-10-28T21:50:53.294Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.178 34.274 1499.6182 21:50:21.64M 2015-10-28T21:50:53.499Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.178 34.273 1499.6178 21:50:21.84M 2015-10-28T21:50:53.704Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.177 34.273 1499.6174 21:50:22.06M 2015-10-28T21:50:53.935Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.176 34.271 1499.6160 21:50:22.26M 2015-10-28T21:50:54.104Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.175 34.271 1499.6149 21:50:22.46M 2015-10-28T21:50:54.314Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.173 34.269 1499.6125 21:50:22.65M 2015-10-28T21:50:54.514Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.173 34.268 1499.6119 21:50:22.86M 2015-10-28T21:50:54.714Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.172 34.267 1499.6122 21:50:23.07M 2015-10-28T21:50:54.919Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.174 34.270 1499.6143 21:50:23.27M 2015-10-28T21:50:55.124Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.175 34.270 1499.6146 21:50:23.47M 2015-10-28T21:50:55.329Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.175 34.270 1499.6154 21:50:23.67M 2015-10-28T21:50:55.549Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.176 34.271 1499.6160 21:50:23.87M 2015-10-28T21:50:55.734Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.176 34.272 1499.6167 21:50:24.10M 2015-10-28T21:50:55.934Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.177 34.273 1499.6176 21:50:24.29M 2015-10-28T21:50:56.143Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.178 34.274 1499.6184 21:50:24.49M 2015-10-28T21:50:56.345Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.175 34.271 1499.6155 21:50:24.69M 2015-10-28T21:50:56.544Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.175 34.271 1499.6154 21:50:24.88M 2015-10-28T21:50:56.749Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.175 34.271 1499.6152 21:50:25.10M 2015-10-28T21:50:56.954Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.175 34.271 1499.6151 21:50:25.30M 2015-10-28T21:50:57.154Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.175 34.271 1499.6145 21:50:25.50M 2015-10-28T21:50:57.354Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.175 34.270 1499.6149 21:50:25.70M 2015-10-28T21:50:57.559Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.174 34.270 1499.6147 21:50:25.90M 2015-10-28T21:50:57.764Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.174 34.270 1499.6144 21:50:26.12M 2015-10-28T21:50:57.964Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.175 34.271 1499.6151 21:50:26.32M 2015-10-28T21:50:58.169Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.176 34.271 1499.6161 21:50:26.52M 2015-10-28T21:50:58.369Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.176 34.272 1499.6162 21:50:26.71M 2015-10-28T21:50:58.579Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.177 34.273 1499.6165 21:50:26.91M 2015-10-28T21:50:58.780Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.177 34.274 1499.6171 21:50:27.13M 2015-10-28T21:50:58.980Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.177 34.273 1499.6178 21:50:27.33M 2015-10-28T21:50:59.184Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.177 34.273 1499.6177 21:50:27.53M 2015-10-28T21:50:59.402Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.177 34.273 1499.6171 21:50:27.73M 2015-10-28T21:50:59.590Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.177 34.273 1499.6172 21:50:27.93M 2015-10-28T21:50:59.794Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.177 34.273 1499.6169 21:50:28.15M