2015-10-28T21:49:00.199Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.239 34.332 1499.6891 21:48:28.54M 2015-10-28T21:49:00.404Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.239 34.332 1499.6885 21:48:28.74M 2015-10-28T21:49:00.604Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.239 34.331 1499.6881 21:48:28.94M 2015-10-28T21:49:00.805Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.238 34.330 1499.6870 21:48:29.16M 2015-10-28T21:49:01.009Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.237 34.330 1499.6852 21:48:29.35M 2015-10-28T21:49:01.214Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.237 34.329 1499.6851 21:48:29.55M 2015-10-28T21:49:01.419Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.237 34.330 1499.6855 21:48:29.75M 2015-10-28T21:49:01.620Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.238 34.330 1499.6858 21:48:29.95M 2015-10-28T21:49:01.824Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.239 34.332 1499.6873 21:48:30.17M 2015-10-28T21:49:02.025Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.240 34.333 1499.6884 21:48:30.37M 2015-10-28T21:49:02.229Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.244 34.337 1499.6929 21:48:30.57M 2015-10-28T21:49:02.434Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.244 34.337 1499.6946 21:48:30.77M 2015-10-28T21:49:02.634Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.245 34.337 1499.6943 21:48:30.97M 2015-10-28T21:49:02.840Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.244 34.336 1499.6940 21:48:31.19M 2015-10-28T21:49:03.040Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.243 34.335 1499.6932 21:48:31.39M 2015-10-28T21:49:03.245Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.243 34.335 1499.6934 21:48:31.58M 2015-10-28T21:49:03.450Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.233 34.325 1499.6823 21:48:31.79M 2015-10-28T21:49:03.650Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.231 34.324 1499.6814 21:48:32.00M 2015-10-28T21:49:03.870Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.230 34.322 1499.6802 21:48:32.20M 2015-10-28T21:49:04.055Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.229 34.321 1499.6783 21:48:32.42M 2015-10-28T21:49:04.260Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.227 34.319 1499.6769 21:48:32.60M 2015-10-28T21:49:04.465Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.209 34.303 1499.6565 21:48:32.80M 2015-10-28T21:49:04.665Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.207 34.300 1499.6534 21:48:33.02M 2015-10-28T21:49:04.865Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.205 34.298 1499.6509 21:48:33.22M 2015-10-28T21:49:05.070Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.202 34.296 1499.6487 21:48:33.41M 2015-10-28T21:49:05.280Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.200 34.294 1499.6459 21:48:33.61M 2015-10-28T21:49:05.480Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.198 34.292 1499.6442 21:48:33.82M 2015-10-28T21:49:05.680Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.197 34.291 1499.6433 21:48:34.03M 2015-10-28T21:49:05.885Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.197 34.290 1499.6434 21:48:34.23M 2015-10-28T21:49:06.090Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.197 34.290 1499.6438 21:48:34.43M 2015-10-28T21:49:06.298Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.188 34.282 1499.6349 21:48:34.63M 2015-10-28T21:49:06.495Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.187 34.281 1499.6332 21:48:34.83M 2015-10-28T21:49:06.702Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.187 34.280 1499.6333 21:48:35.05M 2015-10-28T21:49:06.900Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.186 34.280 1499.6312 21:48:35.25M 2015-10-28T21:49:07.105Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.185 34.279 1499.6309 21:48:35.45M 2015-10-28T21:49:07.305Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.183 34.277 1499.6293 21:48:35.64M 2015-10-28T21:49:07.510Z|I-OCEAN7-304-XXXX| 24.99 12.969 40.182 34.275 1499.6315 21:48:35.84M 2015-10-28T21:49:07.710Z|I-OCEAN7-304-XXXX| 24.96 12.969 40.181 34.274 1499.6299 21:48:36.06M 2015-10-28T21:49:07.915Z|I-OCEAN7-304-XXXX| 24.95 12.969 40.182 34.275 1499.6304 21:48:36.26M 2015-10-28T21:49:08.120Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.194 34.288 1499.6379 21:48:36.46M 2015-10-28T21:49:08.335Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.194 34.289 1499.6381 21:48:36.66M 2015-10-28T21:49:08.525Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.196 34.291 1499.6392 21:48:36.87M 2015-10-28T21:49:08.730Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.198 34.293 1499.6409 21:48:37.08M 2015-10-28T21:49:08.930Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.199 34.295 1499.6418 21:48:37.28M 2015-10-28T21:49:09.130Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.202 34.297 1499.6433 21:48:37.48M 2015-10-28T21:49:09.335Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.202 34.297 1499.6434 21:48:37.67M 2015-10-28T21:49:09.540Z|I-OCEAN7-304-XXXX| 24.87 12.964 40.202 34.298 1499.6425 21:48:37.87M 2015-10-28T21:49:09.740Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.201 34.297 1499.6416 21:48:38.09M 2015-10-28T21:49:09.945Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.198 34.294 1499.6385 21:48:38.29M 2015-10-28T21:49:10.150Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.197 34.292 1499.6372 21:48:38.49M 2015-10-28T21:49:10.350Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.196 34.291 1499.6368 21:48:38.69M 2015-10-28T21:49:10.555Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.195 34.290 1499.6357 21:48:38.89M 2015-10-28T21:49:10.755Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.194 34.289 1499.6351 21:48:39.11M 2015-10-28T21:49:10.960Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.194 34.289 1499.6364 21:48:39.30M 2015-10-28T21:49:11.165Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.195 34.289 1499.6379 21:48:39.51M 2015-10-28T21:49:11.365Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.195 34.289 1499.6393 21:48:39.70M 2015-10-28T21:49:11.570Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.195 34.289 1499.6389 21:48:39.90M 2015-10-28T21:49:11.770Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.184 34.279 1499.6270 21:48:40.12M 2015-10-28T21:49:11.975Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.182 34.277 1499.6244 21:48:40.32M 2015-10-28T21:49:12.180Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.181 34.276 1499.6227 21:48:40.52M 2015-10-28T21:49:12.380Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.191 34.285 1499.6335 21:48:40.72M 2015-10-28T21:49:12.586Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.191 34.285 1499.6338 21:48:40.92M 2015-10-28T21:49:12.805Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.185 34.280 1499.6279 21:48:41.14M 2015-10-28T21:49:12.990Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.184 34.279 1499.6271 21:48:41.35M 2015-10-28T21:49:13.195Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.184 34.279 1499.6266 21:48:41.53M 2015-10-28T21:49:13.395Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.183 34.278 1499.6263 21:48:41.73M 2015-10-28T21:49:13.600Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.183 34.278 1499.6261 21:48:41.93M 2015-10-28T21:49:13.800Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.183 34.278 1499.6256 21:48:42.15M 2015-10-28T21:49:14.005Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.183 34.278 1499.6266 21:48:42.35M 2015-10-28T21:49:14.210Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.183 34.278 1499.6270 21:48:42.55M 2015-10-28T21:49:14.410Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.183 34.278 1499.6268 21:48:42.75M 2015-10-28T21:49:14.619Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.183 34.278 1499.6270 21:48:42.95M 2015-10-28T21:49:14.815Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.183 34.278 1499.6263 21:48:43.17M 2015-10-28T21:49:15.020Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.183 34.277 1499.6263 21:48:43.36M 2015-10-28T21:49:15.225Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.182 34.277 1499.6259 21:48:43.56M 2015-10-28T21:49:15.425Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.184 34.279 1499.6277 21:48:43.76M 2015-10-28T21:49:15.630Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.183 34.278 1499.6263 21:48:43.96M 2015-10-28T21:49:15.830Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.182 34.278 1499.6245 21:48:44.18M 2015-10-28T21:49:16.035Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.182 34.277 1499.6234 21:48:44.38M 2015-10-28T21:49:16.240Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.182 34.278 1499.6237 21:48:44.58M 2015-10-28T21:49:16.440Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.182 34.278 1499.6229 21:48:44.78M 2015-10-28T21:49:16.640Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.182 34.278 1499.6218 21:48:45.00M 2015-10-28T21:49:16.850Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.181 34.278 1499.6208 21:48:45.19M 2015-10-28T21:49:17.050Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.180 34.277 1499.6196 21:48:45.39M 2015-10-28T21:49:17.270Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.179 34.276 1499.6194 21:48:45.60M 2015-10-28T21:49:17.455Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.179 34.275 1499.6184 21:48:45.81M 2015-10-28T21:49:17.660Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.179 34.275 1499.6187 21:48:46.01M 2015-10-28T21:49:17.865Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.175 34.271 1499.6141 21:48:46.21M 2015-10-28T21:49:18.065Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.174 34.270 1499.6132 21:48:46.41M 2015-10-28T21:49:18.270Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.174 34.269 1499.6132 21:48:46.61M 2015-10-28T21:49:18.470Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.174 34.270 1499.6133 21:48:46.81M 2015-10-28T21:49:18.675Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.165 34.262 1499.6030 21:48:47.03M 2015-10-28T21:49:18.880Z|I-OCEAN7-304-XXXX| 24.83 12.966 40.164 34.261 1499.6016 21:48:47.23M 2015-10-28T21:49:19.080Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.169 34.266 1499.6071 21:48:47.42M 2015-10-28T21:49:19.285Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.185 34.280 1499.6244 21:48:47.62M 2015-10-28T21:49:19.490Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.186 34.281 1499.6257 21:48:47.82M 2015-10-28T21:49:19.690Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.186 34.281 1499.6273 21:48:48.04M 2015-10-28T21:49:19.895Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.186 34.281 1499.6274 21:48:48.24M 2015-10-28T21:49:20.095Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.185 34.280 1499.6261 21:48:48.44M 2015-10-28T21:49:20.300Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.184 34.279 1499.6254 21:48:48.64M 2015-10-28T21:49:20.505Z|I-OCEAN7-304-XXXX| 24.81 12.966 40.184 34.279 1499.6248 21:48:48.84M 2015-10-28T21:49:20.705Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.183 34.278 1499.6241 21:48:49.06M 2015-10-28T21:49:20.905Z|I-OCEAN7-304-XXXX| 24.82 12.966 40.185 34.280 1499.6262 21:48:49.26M 2015-10-28T21:49:21.110Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.185 34.281 1499.6266 21:48:49.45M 2015-10-28T21:49:21.338Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.184 34.280 1499.6249 21:48:49.65M 2015-10-28T21:49:21.515Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.183 34.279 1499.6238 21:48:49.85M 2015-10-28T21:49:21.735Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.184 34.279 1499.6250 21:48:50.07M 2015-10-28T21:49:21.920Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.182 34.278 1499.6233 21:48:50.28M 2015-10-28T21:49:22.137Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.182 34.277 1499.6243 21:48:50.47M 2015-10-28T21:49:22.330Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.182 34.277 1499.6248 21:48:50.67M 2015-10-28T21:49:22.530Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.182 34.277 1499.6268 21:48:50.87M 2015-10-28T21:49:22.735Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.183 34.277 1499.6274 21:48:51.09M 2015-10-28T21:49:22.940Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.183 34.277 1499.6279 21:48:51.28M 2015-10-28T21:49:23.140Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.183 34.277 1499.6282 21:48:51.49M 2015-10-28T21:49:23.346Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.184 34.278 1499.6289 21:48:51.68M 2015-10-28T21:49:23.546Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.190 34.283 1499.6356 21:48:51.88M 2015-10-28T21:49:23.750Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.189 34.283 1499.6351 21:48:52.10M 2015-10-28T21:49:23.955Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.189 34.283 1499.6342 21:48:52.30M 2015-10-28T21:49:24.155Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.188 34.282 1499.6323 21:48:52.50M 2015-10-28T21:49:24.360Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.187 34.281 1499.6324 21:48:52.70M 2015-10-28T21:49:24.565Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.186 34.280 1499.6324 21:48:52.90M 2015-10-28T21:49:24.765Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.186 34.280 1499.6323 21:48:53.11M 2015-10-28T21:49:24.965Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.185 34.279 1499.6309 21:48:53.32M 2015-10-28T21:49:25.170Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.185 34.279 1499.6301 21:48:53.51M 2015-10-28T21:49:25.375Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.185 34.279 1499.6295 21:48:53.71M 2015-10-28T21:49:25.579Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.184 34.279 1499.6281 21:48:53.91M 2015-10-28T21:49:25.782Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.184 34.279 1499.6271 21:48:54.13M 2015-10-28T21:49:25.986Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.183 34.279 1499.6260 21:48:54.33M 2015-10-28T21:49:26.206Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.183 34.278 1499.6238 21:48:54.53M 2015-10-28T21:49:26.402Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.181 34.277 1499.6222 21:48:54.74M 2015-10-28T21:49:26.591Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.180 34.276 1499.6213 21:48:54.93M 2015-10-28T21:49:26.795Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.180 34.275 1499.6207 21:48:55.14M 2015-10-28T21:49:26.995Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.179 34.274 1499.6201 21:48:55.34M 2015-10-28T21:49:27.200Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.178 34.274 1499.6193 21:48:55.54M 2015-10-28T21:49:27.405Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.179 34.274 1499.6195 21:48:55.74M 2015-10-28T21:49:27.606Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.179 34.274 1499.6196 21:48:55.94M 2015-10-28T21:49:27.811Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.180 34.275 1499.6205 21:48:56.16M 2015-10-28T21:49:28.016Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.181 34.277 1499.6218 21:48:56.36M 2015-10-28T21:49:28.216Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.183 34.279 1499.6232 21:48:56.56M 2015-10-28T21:49:28.421Z|I-OCEAN7-304-XXXX| 24.87 12.965 40.184 34.279 1499.6239 21:48:56.76M 2015-10-28T21:49:28.836Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.184 34.279 1499.6245 21:48:56.96M 2015-10-28T21:49:28.836Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.183 34.279 1499.6240 21:48:57.27M 2015-10-28T21:49:29.046Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.189 34.284 1499.6309 21:48:57.39M 2015-10-28T21:49:29.246Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.184 34.279 1499.6267 21:48:57.59M 2015-10-28T21:49:29.446Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.185 34.280 1499.6281 21:48:57.78M 2015-10-28T21:49:29.651Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.186 34.281 1499.6305 21:48:58.00M 2015-10-28T21:49:29.856Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.187 34.282 1499.6311 21:48:58.20M 2015-10-28T21:49:30.056Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.187 34.282 1499.6313 21:48:58.40M 2015-10-28T21:49:30.261Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.187 34.281 1499.6320 21:48:58.60M 2015-10-28T21:49:30.461Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.187 34.281 1499.6316 21:48:58.80M 2015-10-28T21:49:30.681Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.187 34.281 1499.6301 21:48:59.02M 2015-10-28T21:49:30.871Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.187 34.282 1499.6299 21:48:59.23M 2015-10-28T21:49:31.071Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.187 34.282 1499.6292 21:48:59.42M 2015-10-28T21:49:31.276Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.187 34.281 1499.6293 21:48:59.61M 2015-10-28T21:49:31.476Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.187 34.281 1499.6293 21:48:59.81M 2015-10-28T21:49:31.681Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.187 34.281 1499.6298 21:49:00.03M 2015-10-28T21:49:31.881Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.186 34.281 1499.6292 21:49:00.23M 2015-10-28T21:49:32.086Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.181 34.276 1499.6218 21:49:00.43M 2015-10-28T21:49:32.291Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.180 34.276 1499.6213 21:49:00.63M 2015-10-28T21:49:32.491Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.177 34.273 1499.6173 21:49:00.83M 2015-10-28T21:49:32.696Z|I-OCEAN7-304-XXXX| 24.82 12.965 40.178 34.274 1499.6168 21:49:01.05M 2015-10-28T21:49:32.901Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.179 34.275 1499.6177 21:49:01.25M 2015-10-28T21:49:33.101Z|I-OCEAN7-304-XXXX| 24.87 12.969 40.183 34.276 1499.6309 21:49:01.45M 2015-10-28T21:49:33.306Z|I-OCEAN7-304-XXXX| 24.88 12.969 40.183 34.276 1499.6321 21:49:01.64M 2015-10-28T21:49:33.506Z|I-OCEAN7-304-XXXX| 24.88 12.969 40.179 34.272 1499.6272 21:49:01.84M 2015-10-28T21:49:33.711Z|I-OCEAN7-304-XXXX| 24.86 12.969 40.178 34.271 1499.6257 21:49:02.06M 2015-10-28T21:49:33.911Z|I-OCEAN7-304-XXXX| 24.89 12.969 40.178 34.271 1499.6250 21:49:02.26M 2015-10-28T21:49:34.116Z|I-OCEAN7-304-XXXX| 24.89 12.969 40.178 34.271 1499.6248 21:49:02.46M 2015-10-28T21:49:34.316Z|I-OCEAN7-304-XXXX| 24.90 12.968 40.178 34.271 1499.6245 21:49:02.66M 2015-10-28T21:49:34.521Z|I-OCEAN7-304-XXXX| 24.90 12.968 40.178 34.271 1499.6245 21:49:02.86M 2015-10-28T21:49:34.726Z|I-OCEAN7-304-XXXX| 24.91 12.968 40.178 34.271 1499.6241 21:49:03.08M 2015-10-28T21:49:34.931Z|I-OCEAN7-304-XXXX| 24.89 12.968 40.177 34.271 1499.6226 21:49:03.28M 2015-10-28T21:49:35.146Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.178 34.272 1499.6226 21:49:03.48M 2015-10-28T21:49:35.336Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.178 34.273 1499.6233 21:49:03.69M 2015-10-28T21:49:35.581Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.179 34.274 1499.6241 21:49:03.87M 2015-10-28T21:49:35.743Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.181 34.275 1499.6250 21:49:04.14M 2015-10-28T21:49:35.941Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.181 34.276 1499.6251 21:49:04.29M 2015-10-28T21:49:36.146Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.182 34.277 1499.6244 21:49:04.49M 2015-10-28T21:49:36.346Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.182 34.277 1499.6246 21:49:04.69M 2015-10-28T21:49:36.556Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.182 34.277 1499.6250 21:49:04.88M 2015-10-28T21:49:36.756Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.183 34.278 1499.6267 21:49:05.11M 2015-10-28T21:49:36.956Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.177 34.272 1499.6190 21:49:05.31M 2015-10-28T21:49:37.161Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.179 34.274 1499.6216 21:49:05.50M 2015-10-28T21:49:37.366Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.181 34.276 1499.6233 21:49:05.70M 2015-10-28T21:49:37.566Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.184 34.279 1499.6278 21:49:05.90M 2015-10-28T21:49:37.779Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.184 34.280 1499.6262 21:49:06.12M 2015-10-28T21:49:37.971Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.184 34.280 1499.6263 21:49:06.32M 2015-10-28T21:49:38.176Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.185 34.280 1499.6263 21:49:06.52M 2015-10-28T21:49:38.376Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.184 34.280 1499.6250 21:49:06.72M 2015-10-28T21:49:38.581Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.183 34.279 1499.6234 21:49:06.92M 2015-10-28T21:49:38.786Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.182 34.278 1499.6222 21:49:07.14M 2015-10-28T21:49:38.986Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.181 34.277 1499.6208 21:49:07.33M 2015-10-28T21:49:39.196Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.181 34.277 1499.6215 21:49:07.53M 2015-10-28T21:49:39.396Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.178 34.274 1499.6177 21:49:07.74M 2015-10-28T21:49:39.616Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.178 34.274 1499.6176 21:49:07.93M 2015-10-28T21:49:39.801Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.178 34.273 1499.6180 21:49:08.17M 2015-10-28T21:49:40.006Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.178 34.273 1499.6185 21:49:08.35M 2015-10-28T21:49:40.206Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.177 34.272 1499.6184 21:49:08.55M 2015-10-28T21:49:40.411Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.183 34.277 1499.6250 21:49:08.75M 2015-10-28T21:49:40.611Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.180 34.275 1499.6223 21:49:08.95M 2015-10-28T21:49:40.816Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.181 34.276 1499.6233 21:49:09.17M 2015-10-28T21:49:41.021Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.182 34.277 1499.6249 21:49:09.37M 2015-10-28T21:49:41.221Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.183 34.278 1499.6262 21:49:09.57M 2015-10-28T21:49:41.426Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.184 34.279 1499.6274 21:49:09.76M 2015-10-28T21:49:41.626Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.185 34.279 1499.6273 21:49:09.96M 2015-10-28T21:49:41.831Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.186 34.280 1499.6278 21:49:10.18M 2015-10-28T21:49:42.036Z|I-OCEAN7-304-XXXX| 24.80 12.966 40.183 34.278 1499.6244 21:49:10.38M 2015-10-28T21:49:42.259Z|I-OCEAN7-304-XXXX| 24.84 12.966 40.184 34.279 1499.6249 21:49:10.58M 2015-10-28T21:49:42.441Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.185 34.281 1499.6260 21:49:10.78M 2015-10-28T21:49:42.646Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.186 34.282 1499.6267 21:49:11.98M 2015-10-28T21:49:42.846Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.184 34.281 1499.6234 21:49:11.20M 2015-10-28T21:49:43.046Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.186 34.282 1499.6249 21:49:11.39M 2015-10-28T21:49:43.251Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.187 34.283 1499.6257 21:49:11.59M 2015-10-28T21:49:43.456Z|I-OCEAN7-304-XXXX| 24.85 12.964 40.183 34.280 1499.6207 21:49:11.79M 2015-10-28T21:49:43.656Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.182 34.279 1499.6199 21:49:12.01M 2015-10-28T21:49:43.861Z|I-OCEAN7-304-XXXX| 24.85 12.964 40.183 34.280 1499.6207 21:49:12.21M 2015-10-28T21:49:44.081Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.184 34.281 1499.6223 21:49:12.41M 2015-10-28T21:49:44.266Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.186 34.282 1499.6240 21:49:12.63M 2015-10-28T21:49:44.471Z|I-OCEAN7-304-XXXX| 24.86 12.965 40.185 34.282 1499.6240 21:49:12.81M 2015-10-28T21:49:44.676Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.185 34.282 1499.6252 21:49:13.03M 2015-10-28T21:49:44.876Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.180 34.276 1499.6191 21:49:13.23M 2015-10-28T21:49:45.081Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.180 34.276 1499.6196 21:49:13.42M 2015-10-28T21:49:45.281Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.183 34.279 1499.6237 21:49:13.63M 2015-10-28T21:49:45.486Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.184 34.279 1499.6256 21:49:13.82M 2015-10-28T21:49:45.691Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.184 34.279 1499.6270 21:49:14.04M 2015-10-28T21:49:45.891Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.184 34.279 1499.6268 21:49:14.24M 2015-10-28T21:49:46.096Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.184 34.279 1499.6278 21:49:14.44M 2015-10-28T21:49:46.296Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.185 34.279 1499.6285 21:49:14.64M 2015-10-28T21:49:46.501Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.185 34.279 1499.6292 21:49:14.84M 2015-10-28T21:49:46.706Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.184 34.279 1499.6290 21:49:15.06M 2015-10-28T21:49:46.906Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.183 34.277 1499.6283 21:49:15.26M 2015-10-28T21:49:47.111Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.182 34.276 1499.6274 21:49:15.45M 2015-10-28T21:49:47.311Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.180 34.274 1499.6265 21:49:15.65M 2015-10-28T21:49:47.516Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.179 34.273 1499.6257 21:49:15.85M 2015-10-28T21:49:47.716Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.179 34.273 1499.6246 21:49:16.07M 2015-10-28T21:49:47.921Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.178 34.272 1499.6238 21:49:16.27M 2015-10-28T21:49:48.127Z|I-OCEAN7-304-XXXX| 24.89 12.968 40.178 34.272 1499.6228 21:49:16.47M 2015-10-28T21:49:48.332Z|I-OCEAN7-304-XXXX| 24.88 12.968 40.177 34.271 1499.6216 21:49:16.67M 2015-10-28T21:49:48.547Z|I-OCEAN7-304-XXXX| 24.90 12.968 40.181 34.275 1499.6261 21:49:16.87M 2015-10-28T21:49:48.737Z|I-OCEAN7-304-XXXX| 24.90 12.968 40.182 34.276 1499.6272 21:49:17.10M 2015-10-28T21:49:48.937Z|I-OCEAN7-304-XXXX| 24.89 12.968 40.184 34.277 1499.6292 21:49:17.28M 2015-10-28T21:49:49.141Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.185 34.278 1499.6299 21:49:17.48M 2015-10-28T21:49:49.347Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.186 34.280 1499.6310 21:49:17.68M 2015-10-28T21:49:49.547Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.186 34.280 1499.6321 21:49:17.88M 2015-10-28T21:49:49.751Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.186 34.280 1499.6321 21:49:18.10M 2015-10-28T21:49:49.951Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.186 34.280 1499.6316 21:49:18.30M 2015-10-28T21:49:50.156Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.186 34.280 1499.6307 21:49:18.50M 2015-10-28T21:49:50.356Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.186 34.280 1499.6293 21:49:18.70M 2015-10-28T21:49:50.561Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.185 34.280 1499.6283 21:49:18.90M 2015-10-28T21:49:50.812Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.185 34.279 1499.6279 21:49:19.12M 2015-10-28T21:49:50.967Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.185 34.279 1499.6276 21:49:19.36M 2015-10-28T21:49:51.172Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.184 34.279 1499.6271 21:49:19.52M 2015-10-28T21:49:51.372Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.184 34.279 1499.6263 21:49:19.71M 2015-10-28T21:49:51.577Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.184 34.279 1499.6267 21:49:19.91M 2015-10-28T21:49:51.777Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.184 34.278 1499.6272 21:49:20.13M 2015-10-28T21:49:51.987Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.183 34.278 1499.6270 21:49:20.33M 2015-10-28T21:49:52.187Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.179 34.274 1499.6217 21:49:20.53M 2015-10-28T21:49:52.387Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.179 34.274 1499.6215 21:49:20.73M 2015-10-28T21:49:52.592Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.179 34.274 1499.6208 21:49:20.93M 2015-10-28T21:49:52.797Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.178 34.273 1499.6201 21:49:21.15M 2015-10-28T21:49:53.012Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.183 34.279 1499.6256 21:49:21.35M 2015-10-28T21:49:53.202Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.182 34.277 1499.6250 21:49:21.56M 2015-10-28T21:49:53.407Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.182 34.277 1499.6248 21:49:21.74M 2015-10-28T21:49:53.607Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.182 34.277 1499.6230 21:49:21.94M 2015-10-28T21:49:53.812Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.181 34.276 1499.6232 21:49:22.16M 2015-10-28T21:49:54.020Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.180 34.275 1499.6224 21:49:22.36M 2015-10-28T21:49:54.217Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.179 34.274 1499.6207 21:49:22.56M 2015-10-28T21:49:54.417Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.179 34.275 1499.6205 21:49:22.76M 2015-10-28T21:49:54.622Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.180 34.275 1499.6215 21:49:22.96M 2015-10-28T21:49:54.827Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.178 34.274 1499.6189 21:49:23.18M 2015-10-28T21:49:55.027Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.179 34.274 1499.6190 21:49:23.37M 2015-10-28T21:49:55.232Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.179 34.274 1499.6191 21:49:23.57M 2015-10-28T21:49:55.432Z|I-OCEAN7-304-XXXX| 24.88 12.969 40.178 34.271 1499.6268 21:49:23.77M 2015-10-28T21:49:55.637Z|I-OCEAN7-304-XXXX| 24.86 12.970 40.178 34.270 1499.6272 21:49:23.97M 2015-10-28T21:49:55.887Z|I-OCEAN7-304-XXXX| 24.86 12.970 40.178 34.270 1499.6277 21:49:24.19M 2015-10-28T21:49:56.042Z|I-OCEAN7-304-XXXX| 24.85 12.970 40.175 34.267 1499.6241 21:49:24.44M 2015-10-28T21:49:56.242Z|I-OCEAN7-304-XXXX| 24.84 12.970 40.174 34.266 1499.6237 21:49:24.59M 2015-10-28T21:49:56.452Z|I-OCEAN7-304-XXXX| 24.84 12.970 40.175 34.267 1499.6241 21:49:24.78M 2015-10-28T21:49:56.652Z|I-OCEAN7-304-XXXX| 24.87 12.970 40.175 34.267 1499.6244 21:49:25.01M 2015-10-28T21:49:56.857Z|I-OCEAN7-304-XXXX| 24.85 12.970 40.175 34.267 1499.6243 21:49:25.20M 2015-10-28T21:49:57.057Z|I-OCEAN7-304-XXXX| 24.87 12.969 40.176 34.269 1499.6244 21:49:25.40M 2015-10-28T21:49:57.257Z|I-OCEAN7-304-XXXX| 24.87 12.969 40.177 34.269 1499.6243 21:49:25.60M 2015-10-28T21:49:57.482Z|I-OCEAN7-304-XXXX| 24.85 12.969 40.176 34.270 1499.6233 21:49:25.80M 2015-10-28T21:49:57.667Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.177 34.271 1499.6228 21:49:26.04M 2015-10-28T21:49:57.895Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.177 34.271 1499.6221 21:49:26.22M 2015-10-28T21:49:58.072Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.177 34.271 1499.6207 21:49:26.42M 2015-10-28T21:49:58.277Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.176 34.271 1499.6188 21:49:26.62M 2015-10-28T21:49:58.482Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.175 34.271 1499.6171 21:49:26.82M 2015-10-28T21:49:58.682Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.175 34.270 1499.6156 21:49:27.04M 2015-10-28T21:49:58.887Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.174 34.269 1499.6152 21:49:27.23M 2015-10-28T21:49:59.087Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.173 34.269 1499.6149 21:49:27.43M 2015-10-28T21:49:59.292Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.174 34.269 1499.6155 21:49:27.63M 2015-10-28T21:49:59.492Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.173 34.269 1499.6147 21:49:27.83M 2015-10-28T21:49:59.697Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.173 34.268 1499.6150 21:49:28.05M 2015-10-28T21:49:59.902Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.178 34.273 1499.6208 21:49:28.25M