2015-10-28T21:48:00.102Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.243 34.334 1499.6943 21:47:28.44M 2015-10-28T21:48:00.307Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.247 34.339 1499.6991 21:47:28.64M 2015-10-28T21:48:00.507Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.244 34.335 1499.6957 21:47:28.84M 2015-10-28T21:48:00.712Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.243 34.335 1499.6951 21:47:29.06M 2015-10-28T21:48:00.917Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.243 34.335 1499.6940 21:47:29.26M 2015-10-28T21:48:01.117Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.237 34.329 1499.6870 21:47:29.46M 2015-10-28T21:48:01.337Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.238 34.330 1499.6873 21:47:29.66M 2015-10-28T21:48:01.522Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.238 34.330 1499.6884 21:47:29.87M 2015-10-28T21:48:01.727Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.239 34.331 1499.6893 21:47:30.08M 2015-10-28T21:48:01.932Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.239 34.331 1499.6891 21:47:30.27M 2015-10-28T21:48:02.132Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.239 34.330 1499.6895 21:47:30.47M 2015-10-28T21:48:02.337Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.238 34.330 1499.6890 21:47:30.67M 2015-10-28T21:48:02.537Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.238 34.330 1499.6892 21:47:30.87M 2015-10-28T21:48:02.742Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.238 34.330 1499.6897 21:47:31.09M 2015-10-28T21:48:02.943Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.238 34.330 1499.6910 21:47:31.29M 2015-10-28T21:48:03.147Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.238 34.330 1499.6914 21:47:31.48M 2015-10-28T21:48:03.352Z|I-OCEAN7-304-XXXX| 24.94 12.968 40.238 34.329 1499.6915 21:47:31.69M 2015-10-28T21:48:03.557Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.239 34.330 1499.6942 21:47:31.89M 2015-10-28T21:48:03.757Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.240 34.331 1499.6942 21:47:32.11M 2015-10-28T21:48:03.962Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.240 34.331 1499.6960 21:47:32.30M 2015-10-28T21:48:04.162Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.240 34.331 1499.6960 21:47:32.50M 2015-10-28T21:48:04.367Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.248 34.338 1499.7052 21:47:32.70M 2015-10-28T21:48:04.567Z|I-OCEAN7-304-XXXX| 24.99 12.969 40.247 34.337 1499.7050 21:47:32.90M 2015-10-28T21:48:04.772Z|I-OCEAN7-304-XXXX| 24.99 12.969 40.249 34.338 1499.7069 21:47:33.12M 2015-10-28T21:48:04.977Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.250 34.340 1499.7072 21:47:33.32M 2015-10-28T21:48:05.177Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.251 34.342 1499.7076 21:47:33.52M 2015-10-28T21:48:05.382Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.252 34.342 1499.7069 21:47:33.71M 2015-10-28T21:48:05.587Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.251 34.342 1499.7054 21:47:33.91M 2015-10-28T21:48:05.802Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.250 34.341 1499.7043 21:47:34.13M 2015-10-28T21:48:05.992Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.249 34.341 1499.7026 21:47:34.35M 2015-10-28T21:48:06.192Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.249 34.341 1499.7014 21:47:34.53M 2015-10-28T21:48:06.397Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.249 34.341 1499.7015 21:47:34.73M 2015-10-28T21:48:06.597Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.246 34.338 1499.6976 21:47:34.93M 2015-10-28T21:48:06.802Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.246 34.338 1499.6980 21:47:35.15M 2015-10-28T21:48:07.007Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.247 34.339 1499.6991 21:47:35.35M 2015-10-28T21:48:07.212Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.247 34.339 1499.6991 21:47:35.55M 2015-10-28T21:48:07.407Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.248 34.339 1499.6990 21:47:35.75M 2015-10-28T21:48:07.617Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.247 34.339 1499.6987 21:47:35.94M 2015-10-28T21:48:07.817Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.247 34.339 1499.6989 21:47:36.17M 2015-10-28T21:48:08.022Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.246 34.338 1499.6984 21:47:36.36M 2015-10-28T21:48:08.222Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.246 34.337 1499.6989 21:47:36.56M 2015-10-28T21:48:08.427Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.245 34.336 1499.6981 21:47:36.76M 2015-10-28T21:48:08.627Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.244 34.335 1499.6974 21:47:36.96M 2015-10-28T21:48:08.832Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.244 34.335 1499.6965 21:47:37.18M 2015-10-28T21:48:09.037Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.244 34.335 1499.6956 21:47:37.38M 2015-10-28T21:48:09.237Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.243 34.335 1499.6947 21:47:37.58M 2015-10-28T21:48:09.442Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.242 34.334 1499.6936 21:47:37.78M 2015-10-28T21:48:09.642Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.242 34.333 1499.6923 21:47:38.00M 2015-10-28T21:48:09.847Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.241 34.333 1499.6910 21:47:38.19M 2015-10-28T21:48:10.059Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.241 34.332 1499.6910 21:47:38.39M 2015-10-28T21:48:10.272Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.241 34.332 1499.6910 21:47:38.59M 2015-10-28T21:48:10.457Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.241 34.333 1499.6921 21:47:38.81M 2015-10-28T21:48:10.662Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.241 34.333 1499.6918 21:47:39.01M 2015-10-28T21:48:10.867Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.241 34.332 1499.6912 21:47:39.21M 2015-10-28T21:48:11.067Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.241 34.333 1499.6909 21:47:39.41M 2015-10-28T21:48:11.267Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.240 34.332 1499.6906 21:47:39.61M 2015-10-28T21:48:11.467Z|I-OCEAN7-304-XXXX| 24.81 12.967 40.240 34.331 1499.6907 21:47:39.80M 2015-10-28T21:48:11.677Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.240 34.331 1499.6910 21:47:40.02M 2015-10-28T21:48:11.882Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.240 34.331 1499.6915 21:47:40.22M 2015-10-28T21:48:12.077Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.239 34.331 1499.6912 21:47:40.42M 2015-10-28T21:48:12.287Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.240 34.331 1499.6909 21:47:40.62M 2015-10-28T21:48:12.487Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.236 34.328 1499.6858 21:47:40.82M 2015-10-28T21:48:12.692Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.236 34.328 1499.6860 21:47:41.04M 2015-10-28T21:48:12.892Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.231 34.324 1499.6818 21:47:41.24M 2015-10-28T21:48:13.097Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.232 34.324 1499.6823 21:47:41.44M 2015-10-28T21:48:13.302Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.242 34.334 1499.6940 21:47:41.64M 2015-10-28T21:48:13.502Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.245 34.337 1499.6964 21:47:41.84M 2015-10-28T21:48:13.707Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.245 34.336 1499.6958 21:47:42.05M 2015-10-28T21:48:13.907Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.236 34.328 1499.6862 21:47:42.25M 2015-10-28T21:48:14.107Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.235 34.328 1499.6859 21:47:42.45M 2015-10-28T21:48:14.312Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.235 34.327 1499.6859 21:47:42.65M 2015-10-28T21:48:14.517Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.235 34.327 1499.6848 21:47:42.85M 2015-10-28T21:48:14.737Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.235 34.328 1499.6854 21:47:43.07M 2015-10-28T21:48:14.922Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.235 34.328 1499.6860 21:47:43.28M 2015-10-28T21:48:15.127Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.236 34.328 1499.6870 21:47:43.47M 2015-10-28T21:48:15.332Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.235 34.328 1499.6873 21:47:43.67M 2015-10-28T21:48:15.533Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.236 34.328 1499.6880 21:47:43.87M 2015-10-28T21:48:15.737Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.236 34.328 1499.6877 21:47:44.08M 2015-10-28T21:48:15.944Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.236 34.328 1499.6876 21:47:44.28M 2015-10-28T21:48:16.143Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.237 34.329 1499.6877 21:47:44.48M 2015-10-28T21:48:16.343Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.237 34.330 1499.6870 21:47:44.68M 2015-10-28T21:48:16.547Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.238 34.330 1499.6870 21:47:44.88M 2015-10-28T21:48:16.752Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.239 34.331 1499.6884 21:47:45.10M 2015-10-28T21:48:16.957Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.240 34.332 1499.6892 21:47:45.30M 2015-10-28T21:48:17.158Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.241 34.333 1499.6913 21:47:45.50M 2015-10-28T21:48:17.363Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.240 34.333 1499.6899 21:47:45.70M 2015-10-28T21:48:17.563Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.241 34.333 1499.6912 21:47:45.90M 2015-10-28T21:48:17.768Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.241 34.334 1499.6913 21:47:46.11M 2015-10-28T21:48:17.968Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.242 34.334 1499.6917 21:47:46.31M 2015-10-28T21:48:18.173Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.242 34.334 1499.6913 21:47:46.51M 2015-10-28T21:48:18.378Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.241 34.333 1499.6899 21:47:46.71M 2015-10-28T21:48:18.578Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.240 34.332 1499.6897 21:47:46.91M 2015-10-28T21:48:18.783Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.239 34.331 1499.6896 21:47:47.13M 2015-10-28T21:48:18.983Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.239 34.331 1499.6888 21:47:47.33M 2015-10-28T21:48:19.203Z|I-OCEAN7-304-XXXX| 24.86 12.968 40.240 34.331 1499.6921 21:47:47.53M 2015-10-28T21:48:19.393Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.240 34.331 1499.6918 21:47:47.74M 2015-10-28T21:48:19.593Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.240 34.332 1499.6909 21:47:47.93M 2015-10-28T21:48:19.798Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.240 34.332 1499.6906 21:47:48.14M 2015-10-28T21:48:19.998Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.240 34.331 1499.6897 21:47:48.34M 2015-10-28T21:48:20.203Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.239 34.331 1499.6887 21:47:48.54M 2015-10-28T21:48:20.408Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.239 34.331 1499.6896 21:47:48.74M 2015-10-28T21:48:20.608Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.238 34.330 1499.6885 21:47:48.94M 2015-10-28T21:48:20.819Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.237 34.329 1499.6874 21:47:49.16M 2015-10-28T21:48:21.018Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.236 34.329 1499.6857 21:47:49.36M 2015-10-28T21:48:21.218Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.236 34.328 1499.6851 21:47:49.56M 2015-10-28T21:48:21.423Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.236 34.328 1499.6846 21:47:49.76M 2015-10-28T21:48:21.623Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.235 34.328 1499.6840 21:47:49.95M 2015-10-28T21:48:21.828Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.233 34.326 1499.6816 21:47:50.17M 2015-10-28T21:48:22.028Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.234 34.327 1499.6823 21:47:50.37M 2015-10-28T21:48:22.233Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.234 34.327 1499.6819 21:47:50.57M 2015-10-28T21:48:22.433Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.239 34.332 1499.6892 21:47:50.77M 2015-10-28T21:48:22.638Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.240 34.333 1499.6907 21:47:50.97M 2015-10-28T21:48:22.853Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.242 34.334 1499.6920 21:47:51.19M 2015-10-28T21:48:23.043Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.243 34.334 1499.6943 21:47:51.39M 2015-10-28T21:48:23.248Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.244 34.336 1499.6957 21:47:51.58M 2015-10-28T21:48:23.448Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.245 34.337 1499.6962 21:47:51.79M 2015-10-28T21:48:23.673Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.244 34.336 1499.6952 21:47:52.00M 2015-10-28T21:48:23.858Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.243 34.334 1499.6945 21:47:52.22M 2015-10-28T21:48:24.058Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.241 34.333 1499.6943 21:47:52.40M 2015-10-28T21:48:24.271Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.240 34.331 1499.6941 21:47:52.60M 2015-10-28T21:48:24.463Z|I-OCEAN7-304-XXXX| 24.94 12.968 40.239 34.330 1499.6930 21:47:52.80M 2015-10-28T21:48:24.668Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.239 34.330 1499.6934 21:47:53.02M 2015-10-28T21:48:24.873Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.238 34.329 1499.6930 21:47:53.22M 2015-10-28T21:48:25.073Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.238 34.329 1499.6919 21:47:53.42M 2015-10-28T21:48:25.278Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.238 34.329 1499.6921 21:47:53.61M 2015-10-28T21:48:25.483Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.238 34.329 1499.6923 21:47:53.82M 2015-10-28T21:48:25.688Z|I-OCEAN7-304-XXXX| 24.88 12.968 40.239 34.329 1499.6917 21:47:54.03M 2015-10-28T21:48:25.888Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.239 34.330 1499.6925 21:47:54.23M 2015-10-28T21:48:26.088Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.239 34.330 1499.6926 21:47:54.43M 2015-10-28T21:48:26.298Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.240 34.331 1499.6936 21:47:54.63M 2015-10-28T21:48:26.493Z|I-OCEAN7-304-XXXX| 24.88 12.968 40.239 34.330 1499.6917 21:47:54.83M 2015-10-28T21:48:26.698Z|I-OCEAN7-304-XXXX| 24.86 12.968 40.238 34.329 1499.6903 21:47:55.05M 2015-10-28T21:48:26.903Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.238 34.329 1499.6899 21:47:55.25M 2015-10-28T21:48:27.103Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.237 34.329 1499.6890 21:47:55.45M 2015-10-28T21:48:27.308Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.242 34.334 1499.6942 21:47:55.65M 2015-10-28T21:48:27.539Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.243 34.334 1499.6959 21:47:55.84M 2015-10-28T21:48:27.713Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.244 34.335 1499.6976 21:47:56.06M 2015-10-28T21:48:27.918Z|I-OCEAN7-304-XXXX| 24.91 12.968 40.243 34.334 1499.6963 21:47:56.26M 2015-10-28T21:48:28.138Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.242 34.333 1499.6960 21:47:56.46M 2015-10-28T21:48:28.323Z|I-OCEAN7-304-XXXX| 24.90 12.968 40.233 34.324 1499.6854 21:47:56.68M 2015-10-28T21:48:28.528Z|I-OCEAN7-304-XXXX| 24.89 12.968 40.236 34.327 1499.6884 21:47:56.86M 2015-10-28T21:48:28.728Z|I-OCEAN7-304-XXXX| 24.90 12.968 40.248 34.338 1499.7021 21:47:57.08M 2015-10-28T21:48:28.933Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.249 34.339 1499.7026 21:47:57.28M 2015-10-28T21:48:29.133Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.249 34.340 1499.7030 21:47:57.48M 2015-10-28T21:48:29.338Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.250 34.341 1499.7037 21:47:57.67M 2015-10-28T21:48:29.543Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.251 34.342 1499.7047 21:47:57.88M 2015-10-28T21:48:29.743Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.252 34.343 1499.7052 21:47:58.09M 2015-10-28T21:48:29.948Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.253 34.344 1499.7061 21:47:58.29M 2015-10-28T21:48:30.148Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.250 34.341 1499.7021 21:47:58.49M 2015-10-28T21:48:30.370Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.250 34.341 1499.7009 21:47:58.69M 2015-10-28T21:48:30.553Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.249 34.341 1499.6996 21:47:58.89M 2015-10-28T21:48:30.758Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.248 34.340 1499.6975 21:47:59.11M 2015-10-28T21:48:30.963Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.246 34.338 1499.6948 21:47:59.30M 2015-10-28T21:48:31.163Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.242 34.335 1499.6912 21:47:59.51M 2015-10-28T21:48:31.368Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.242 34.335 1499.6912 21:47:59.70M 2015-10-28T21:48:31.573Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.237 34.331 1499.6857 21:47:59.91M 2015-10-28T21:48:31.773Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.237 34.330 1499.6855 21:48:00.12M 2015-10-28T21:48:31.978Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.238 34.331 1499.6854 21:48:00.32M 2015-10-28T21:48:32.183Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.236 34.329 1499.6842 21:48:00.52M 2015-10-28T21:48:32.383Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.237 34.330 1499.6846 21:48:00.72M 2015-10-28T21:48:32.603Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.236 34.329 1499.6846 21:48:00.92M 2015-10-28T21:48:32.788Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.237 34.330 1499.6857 21:48:01.16M 2015-10-28T21:48:32.993Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.236 34.329 1499.6854 21:48:01.33M 2015-10-28T21:48:33.193Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.237 34.330 1499.6853 21:48:01.54M 2015-10-28T21:48:33.403Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.237 34.330 1499.6859 21:48:01.73M 2015-10-28T21:48:33.603Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.235 34.328 1499.6825 21:48:01.94M 2015-10-28T21:48:33.803Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.234 34.328 1499.6803 21:48:02.15M 2015-10-28T21:48:34.008Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.233 34.327 1499.6790 21:48:02.35M 2015-10-28T21:48:34.213Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.234 34.328 1499.6799 21:48:02.55M 2015-10-28T21:48:34.413Z|I-OCEAN7-304-XXXX| 24.94 12.965 40.234 34.328 1499.6805 21:48:02.75M 2015-10-28T21:48:34.613Z|I-OCEAN7-304-XXXX| 24.88 12.964 40.234 34.328 1499.6791 21:48:02.95M 2015-10-28T21:48:34.823Z|I-OCEAN7-304-XXXX| 24.88 12.964 40.235 34.329 1499.6793 21:48:03.17M 2015-10-28T21:48:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.236 34.330 1499.6804 21:48:03.37M 2015-10-28T21:48:35.228Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.237 34.331 1499.6815 21:48:03.57M 2015-10-28T21:48:35.428Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.239 34.333 1499.6837 21:48:03.76M 2015-10-28T21:48:35.633Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.239 34.333 1499.6832 21:48:03.96M 2015-10-28T21:48:35.833Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.239 34.333 1499.6833 21:48:04.18M 2015-10-28T21:48:36.059Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.231 34.326 1499.6750 21:48:04.38M 2015-10-28T21:48:36.243Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.231 34.326 1499.6742 21:48:04.58M 2015-10-28T21:48:36.443Z|I-OCEAN7-304-XXXX| 24.89 12.964 40.231 34.326 1499.6747 21:48:04.78M 2015-10-28T21:48:36.648Z|I-OCEAN7-304-XXXX| 24.89 12.964 40.232 34.327 1499.6763 21:48:05.00M 2015-10-28T21:48:36.848Z|I-OCEAN7-304-XXXX| 24.89 12.964 40.233 34.328 1499.6777 21:48:05.20M 2015-10-28T21:48:37.068Z|I-OCEAN7-304-XXXX| 24.90 12.964 40.234 34.328 1499.6788 21:48:05.40M 2015-10-28T21:48:37.258Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.230 34.324 1499.6746 21:48:05.61M 2015-10-28T21:48:37.458Z|I-OCEAN7-304-XXXX| 24.90 12.964 40.229 34.324 1499.6735 21:48:05.80M 2015-10-28T21:48:37.664Z|I-OCEAN7-304-XXXX| 24.90 12.964 40.228 34.323 1499.6724 21:48:06.01M 2015-10-28T21:48:37.868Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.229 34.323 1499.6740 21:48:06.21M 2015-10-28T21:48:38.068Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.240 34.333 1499.6863 21:48:06.41M 2015-10-28T21:48:38.273Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.240 34.333 1499.6870 21:48:06.61M 2015-10-28T21:48:38.474Z|I-OCEAN7-304-XXXX| 24.85 12.965 40.240 34.333 1499.6869 21:48:06.81M 2015-10-28T21:48:38.678Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.241 34.334 1499.6888 21:48:07.03M 2015-10-28T21:48:38.883Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.240 34.333 1499.6885 21:48:07.23M 2015-10-28T21:48:39.083Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.240 34.333 1499.6875 21:48:07.43M 2015-10-28T21:48:39.288Z|I-OCEAN7-304-XXXX| 24.84 12.965 40.239 34.332 1499.6866 21:48:07.62M 2015-10-28T21:48:39.488Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.238 34.331 1499.6860 21:48:07.82M 2015-10-28T21:48:39.693Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.237 34.330 1499.6842 21:48:08.04M 2015-10-28T21:48:39.899Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.237 34.330 1499.6833 21:48:08.24M 2015-10-28T21:48:40.100Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.237 34.330 1499.6837 21:48:08.44M 2015-10-28T21:48:40.299Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.237 34.330 1499.6837 21:48:08.64M 2015-10-28T21:48:40.504Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.237 34.330 1499.6840 21:48:08.84M 2015-10-28T21:48:40.709Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.229 34.322 1499.6755 21:48:09.06M 2015-10-28T21:48:40.909Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.230 34.324 1499.6761 21:48:09.26M 2015-10-28T21:48:41.114Z|I-OCEAN7-304-XXXX| 24.94 12.965 40.230 34.324 1499.6766 21:48:09.45M 2015-10-28T21:48:41.318Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.237 34.330 1499.6841 21:48:09.66M 2015-10-28T21:48:41.534Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.237 34.331 1499.6847 21:48:09.85M 2015-10-28T21:48:41.724Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.237 34.331 1499.6849 21:48:10.09M 2015-10-28T21:48:41.929Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.237 34.330 1499.6846 21:48:10.27M 2015-10-28T21:48:42.129Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.237 34.330 1499.6852 21:48:10.47M 2015-10-28T21:48:42.334Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.237 34.330 1499.6860 21:48:10.67M 2015-10-28T21:48:42.534Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.237 34.330 1499.6857 21:48:10.87M 2015-10-28T21:48:42.739Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.237 34.330 1499.6859 21:48:11.08M 2015-10-28T21:48:42.939Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.238 34.331 1499.6873 21:48:11.29M 2015-10-28T21:48:43.144Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.237 34.330 1499.6864 21:48:11.48M 2015-10-28T21:48:43.349Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.238 34.331 1499.6876 21:48:11.68M 2015-10-28T21:48:43.554Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.245 34.337 1499.6954 21:48:11.88M 2015-10-28T21:48:43.754Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.246 34.338 1499.6954 21:48:12.10M 2015-10-28T21:48:43.954Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.244 34.337 1499.6940 21:48:12.30M 2015-10-28T21:48:44.159Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.243 34.336 1499.6926 21:48:12.50M 2015-10-28T21:48:44.364Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.241 34.334 1499.6909 21:48:12.70M 2015-10-28T21:48:44.564Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.240 34.333 1499.6882 21:48:12.90M 2015-10-28T21:48:44.769Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.238 34.331 1499.6855 21:48:13.12M 2015-10-28T21:48:44.974Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.236 34.329 1499.6835 21:48:13.31M 2015-10-28T21:48:45.174Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.234 34.327 1499.6818 21:48:13.52M 2015-10-28T21:48:45.379Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.232 34.325 1499.6801 21:48:13.71M 2015-10-28T21:48:45.579Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.231 34.324 1499.6802 21:48:13.91M 2015-10-28T21:48:45.785Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.230 34.322 1499.6803 21:48:14.13M 2015-10-28T21:48:46.004Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.229 34.321 1499.6803 21:48:14.33M 2015-10-28T21:48:46.189Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.229 34.320 1499.6799 21:48:14.55M 2015-10-28T21:48:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.968 40.228 34.320 1499.6799 21:48:14.73M 2015-10-28T21:48:46.599Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.228 34.319 1499.6791 21:48:14.93M 2015-10-28T21:48:46.799Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.227 34.319 1499.6787 21:48:15.15M 2015-10-28T21:48:47.004Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.227 34.319 1499.6781 21:48:15.34M 2015-10-28T21:48:47.219Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.228 34.319 1499.6788 21:48:15.54M 2015-10-28T21:48:47.409Z|I-OCEAN7-304-XXXX| 24.81 12.968 40.229 34.321 1499.6803 21:48:15.75M 2015-10-28T21:48:47.614Z|I-OCEAN7-304-XXXX| 24.83 12.968 40.231 34.323 1499.6820 21:48:15.95M 2015-10-28T21:48:47.814Z|I-OCEAN7-304-XXXX| 24.84 12.968 40.233 34.324 1499.6835 21:48:16.16M 2015-10-28T21:48:48.014Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.234 34.325 1499.6843 21:48:16.36M 2015-10-28T21:48:48.224Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.246 34.337 1499.6985 21:48:16.56M 2015-10-28T21:48:48.424Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.243 34.335 1499.6943 21:48:16.76M 2015-10-28T21:48:48.629Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.244 34.335 1499.6948 21:48:16.96M 2015-10-28T21:48:48.829Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.244 34.336 1499.6946 21:48:17.18M 2015-10-28T21:48:49.034Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.245 34.336 1499.6949 21:48:17.38M 2015-10-28T21:48:49.239Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.249 34.341 1499.7002 21:48:17.58M 2015-10-28T21:48:49.439Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.249 34.341 1499.7000 21:48:17.78M 2015-10-28T21:48:49.639Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.249 34.341 1499.6995 21:48:17.97M 2015-10-28T21:48:49.844Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.247 34.339 1499.6981 21:48:18.19M 2015-10-28T21:48:50.049Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.247 34.338 1499.6981 21:48:18.39M 2015-10-28T21:48:50.254Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.246 34.338 1499.6984 21:48:18.59M 2015-10-28T21:48:50.469Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.246 34.337 1499.6987 21:48:18.79M 2015-10-28T21:48:50.654Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.246 34.337 1499.6986 21:48:19.02M 2015-10-28T21:48:50.864Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.244 34.336 1499.6968 21:48:19.21M 2015-10-28T21:48:51.064Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.243 34.334 1499.6956 21:48:19.41M 2015-10-28T21:48:51.269Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.241 34.332 1499.6936 21:48:19.61M 2015-10-28T21:48:51.469Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.240 34.331 1499.6929 21:48:19.80M 2015-10-28T21:48:51.674Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.238 34.330 1499.6919 21:48:20.02M 2015-10-28T21:48:51.874Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.239 34.330 1499.6923 21:48:20.22M 2015-10-28T21:48:52.079Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.240 34.331 1499.6935 21:48:20.42M 2015-10-28T21:48:52.284Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.241 34.332 1499.6947 21:48:20.62M 2015-10-28T21:48:52.484Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.243 34.334 1499.6967 21:48:20.82M 2015-10-28T21:48:52.689Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.242 34.333 1499.6963 21:48:21.04M 2015-10-28T21:48:52.889Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.241 34.332 1499.6958 21:48:21.24M 2015-10-28T21:48:53.094Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.240 34.331 1499.6946 21:48:21.44M 2015-10-28T21:48:53.294Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.240 34.330 1499.6941 21:48:21.64M 2015-10-28T21:48:53.499Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.240 34.330 1499.6931 21:48:21.83M 2015-10-28T21:48:53.704Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.238 34.329 1499.6919 21:48:22.05M 2015-10-28T21:48:53.904Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.238 34.328 1499.6915 21:48:22.25M 2015-10-28T21:48:54.110Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.238 34.328 1499.6912 21:48:22.45M 2015-10-28T21:48:54.314Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.238 34.328 1499.6904 21:48:22.65M 2015-10-28T21:48:54.514Z|I-OCEAN7-304-XXXX| 24.88 12.968 40.244 34.334 1499.6978 21:48:22.85M 2015-10-28T21:48:54.719Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.243 34.333 1499.6963 21:48:23.07M 2015-10-28T21:48:54.939Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.242 34.333 1499.6952 21:48:23.27M 2015-10-28T21:48:55.124Z|I-OCEAN7-304-XXXX| 24.82 12.968 40.242 34.333 1499.6940 21:48:23.48M 2015-10-28T21:48:55.324Z|I-OCEAN7-304-XXXX| 24.85 12.968 40.241 34.332 1499.6943 21:48:23.67M 2015-10-28T21:48:55.529Z|I-OCEAN7-304-XXXX| 24.86 12.968 40.241 34.332 1499.6930 21:48:23.86M 2015-10-28T21:48:55.734Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.239 34.331 1499.6914 21:48:24.08M 2015-10-28T21:48:55.934Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.238 34.330 1499.6884 21:48:24.28M 2015-10-28T21:48:56.139Z|I-OCEAN7-304-XXXX| 24.88 12.969 40.240 34.330 1499.6958 21:48:24.48M 2015-10-28T21:48:56.345Z|I-OCEAN7-304-XXXX| 24.88 12.969 40.240 34.330 1499.6963 21:48:24.68M 2015-10-28T21:48:56.544Z|I-OCEAN7-304-XXXX| 24.92 12.969 40.240 34.330 1499.6968 21:48:24.88M 2015-10-28T21:48:56.749Z|I-OCEAN7-304-XXXX| 24.93 12.969 40.241 34.331 1499.6971 21:48:25.10M 2015-10-28T21:48:56.949Z|I-OCEAN7-304-XXXX| 24.93 12.969 40.241 34.331 1499.6968 21:48:25.30M 2015-10-28T21:48:57.168Z|I-OCEAN7-304-XXXX| 24.89 12.969 40.238 34.328 1499.6934 21:48:25.49M 2015-10-28T21:48:57.359Z|I-OCEAN7-304-XXXX| 24.93 12.969 40.237 34.327 1499.6938 21:48:25.69M 2015-10-28T21:48:57.559Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.237 34.330 1499.6851 21:48:25.89M 2015-10-28T21:48:57.765Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.237 34.330 1499.6840 21:48:26.11M 2015-10-28T21:48:57.964Z|I-OCEAN7-304-XXXX| 24.88 12.965 40.236 34.329 1499.6824 21:48:26.31M 2015-10-28T21:48:58.169Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.237 34.331 1499.6847 21:48:26.51M 2015-10-28T21:48:58.369Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.235 34.328 1499.6826 21:48:26.71M 2015-10-28T21:48:58.584Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.234 34.328 1499.6825 21:48:26.91M 2015-10-28T21:48:58.781Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.234 34.327 1499.6818 21:48:27.13M 2015-10-28T21:48:58.983Z|I-OCEAN7-304-XXXX| 24.94 12.965 40.235 34.328 1499.6827 21:48:27.33M 2015-10-28T21:48:59.184Z|I-OCEAN7-304-XXXX| 24.94 12.965 40.236 34.329 1499.6843 21:48:27.52M 2015-10-28T21:48:59.404Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.238 34.331 1499.6860 21:48:27.73M 2015-10-28T21:48:59.589Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.242 34.335 1499.6906 21:48:27.94M 2015-10-28T21:48:59.794Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.242 34.335 1499.6920 21:48:28.14M 2015-10-28T21:48:59.994Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.240 34.333 1499.6899 21:48:28.34M