2015-10-28T21:47:00.004Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.245 34.336 1499.7001 21:46:28.35M 2015-10-28T21:47:00.209Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.245 34.335 1499.7007 21:46:28.55M 2015-10-28T21:47:00.414Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.245 34.335 1499.7006 21:46:28.74M 2015-10-28T21:47:00.614Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.244 34.335 1499.7000 21:46:28.94M 2015-10-28T21:47:00.819Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.243 34.334 1499.6986 21:46:29.16M 2015-10-28T21:47:01.021Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.243 34.333 1499.6982 21:46:29.36M 2015-10-28T21:47:01.224Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.239 34.330 1499.6941 21:46:29.56M 2015-10-28T21:47:01.429Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.239 34.330 1499.6934 21:46:29.76M 2015-10-28T21:47:01.629Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.239 34.331 1499.6915 21:46:29.96M 2015-10-28T21:47:01.834Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.239 34.331 1499.6915 21:46:30.18M 2015-10-28T21:47:02.039Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.239 34.331 1499.6910 21:46:30.38M 2015-10-28T21:47:02.240Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.239 34.331 1499.6904 21:46:30.58M 2015-10-28T21:47:02.444Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.245 34.337 1499.6965 21:46:30.78M 2015-10-28T21:47:02.644Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.241 34.333 1499.6915 21:46:30.97M 2015-10-28T21:47:02.860Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.239 34.331 1499.6906 21:46:31.19M 2015-10-28T21:47:03.050Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.236 34.329 1499.6873 21:46:31.39M 2015-10-28T21:47:03.270Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.237 34.329 1499.6875 21:46:31.59M 2015-10-28T21:47:03.460Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.238 34.330 1499.6873 21:46:31.80M 2015-10-28T21:47:03.660Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.238 34.330 1499.6870 21:46:32.01M 2015-10-28T21:47:03.865Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.237 34.330 1499.6869 21:46:32.21M 2015-10-28T21:47:04.070Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.237 34.329 1499.6863 21:46:32.40M 2015-10-28T21:47:04.269Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.237 34.330 1499.6869 21:46:32.61M 2015-10-28T21:47:04.474Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.237 34.330 1499.6874 21:46:32.80M 2015-10-28T21:47:04.675Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.238 34.330 1499.6888 21:46:33.02M 2015-10-28T21:47:04.879Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.239 34.331 1499.6907 21:46:33.22M 2015-10-28T21:47:05.084Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.240 34.332 1499.6909 21:46:33.42M 2015-10-28T21:47:05.284Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.240 34.332 1499.6912 21:46:33.62M 2015-10-28T21:47:05.489Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.240 34.332 1499.6915 21:46:33.82M 2015-10-28T21:47:05.689Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.241 34.332 1499.6919 21:46:34.04M 2015-10-28T21:47:05.894Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.240 34.332 1499.6919 21:46:34.24M 2015-10-28T21:47:06.100Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.240 34.332 1499.6921 21:46:34.44M 2015-10-28T21:47:06.294Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.247 34.339 1499.6998 21:46:34.64M 2015-10-28T21:47:06.504Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.246 34.337 1499.6982 21:46:34.83M 2015-10-28T21:47:06.704Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.244 34.336 1499.6973 21:46:35.05M 2015-10-28T21:47:06.909Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.244 34.335 1499.6970 21:46:35.25M 2015-10-28T21:47:07.115Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.243 34.334 1499.6954 21:46:35.45M 2015-10-28T21:47:07.339Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.241 34.332 1499.6942 21:46:35.65M 2015-10-28T21:47:07.520Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.239 34.331 1499.6923 21:46:35.85M 2015-10-28T21:47:07.741Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.238 34.329 1499.6907 21:46:36.07M 2015-10-28T21:47:07.925Z|I-OCEAN7-304-XXXX| 24.94 12.968 40.236 34.327 1499.6886 21:46:36.28M 2015-10-28T21:47:08.130Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.235 34.327 1499.6886 21:46:36.47M 2015-10-28T21:47:08.330Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.236 34.327 1499.6881 21:46:36.66M 2015-10-28T21:47:08.535Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.235 34.327 1499.6877 21:46:36.86M 2015-10-28T21:47:08.740Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.235 34.327 1499.6879 21:46:37.08M 2015-10-28T21:47:08.941Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.235 34.327 1499.6874 21:46:37.28M 2015-10-28T21:47:09.168Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.240 34.332 1499.6925 21:46:37.48M 2015-10-28T21:47:09.345Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.240 34.332 1499.6932 21:46:37.68M 2015-10-28T21:47:09.550Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.241 34.332 1499.6936 21:46:37.88M 2015-10-28T21:47:09.750Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.241 34.332 1499.6940 21:46:38.10M 2015-10-28T21:47:09.955Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.241 34.332 1499.6937 21:46:38.29M 2015-10-28T21:47:10.155Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.241 34.333 1499.6935 21:46:38.50M 2015-10-28T21:47:10.360Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.241 34.332 1499.6929 21:46:38.69M 2015-10-28T21:47:10.565Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.241 34.333 1499.6924 21:46:38.89M 2015-10-28T21:47:10.765Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.241 34.333 1499.6912 21:46:39.11M 2015-10-28T21:47:10.970Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.241 34.333 1499.6915 21:46:39.31M 2015-10-28T21:47:11.175Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.242 34.334 1499.6926 21:46:39.51M 2015-10-28T21:47:11.375Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.240 34.332 1499.6917 21:46:39.71M 2015-10-28T21:47:11.580Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.241 34.332 1499.6927 21:46:39.91M 2015-10-28T21:47:11.782Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.242 34.333 1499.6945 21:46:40.13M 2015-10-28T21:47:11.985Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.243 34.334 1499.6963 21:46:40.33M 2015-10-28T21:47:12.205Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.240 34.331 1499.6927 21:46:40.53M 2015-10-28T21:47:12.390Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.240 34.331 1499.6923 21:46:40.74M 2015-10-28T21:47:12.595Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.240 34.331 1499.6920 21:46:40.92M 2015-10-28T21:47:12.800Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.239 34.331 1499.6923 21:46:41.14M 2015-10-28T21:47:13.000Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.239 34.331 1499.6912 21:46:41.34M 2015-10-28T21:47:13.205Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.238 34.330 1499.6906 21:46:41.54M 2015-10-28T21:47:13.405Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.238 34.329 1499.6904 21:46:41.74M 2015-10-28T21:47:13.610Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.237 34.328 1499.6901 21:46:41.93M 2015-10-28T21:47:13.810Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.236 34.327 1499.6910 21:46:42.16M 2015-10-28T21:47:14.015Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.236 34.327 1499.6907 21:46:42.35M 2015-10-28T21:47:14.220Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.236 34.327 1499.6906 21:46:42.56M 2015-10-28T21:47:14.420Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.236 34.327 1499.6903 21:46:42.75M 2015-10-28T21:47:14.625Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.236 34.327 1499.6897 21:46:42.95M 2015-10-28T21:47:14.825Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.242 34.333 1499.6958 21:46:43.17M 2015-10-28T21:47:15.030Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.243 34.334 1499.6965 21:46:43.37M 2015-10-28T21:47:15.235Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.243 34.335 1499.6971 21:46:43.57M 2015-10-28T21:47:15.435Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.244 34.336 1499.6973 21:46:43.77M 2015-10-28T21:47:15.640Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.245 34.337 1499.6987 21:46:43.97M 2015-10-28T21:47:15.845Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.245 34.337 1499.6984 21:46:44.19M 2015-10-28T21:47:16.045Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.247 34.338 1499.6996 21:46:44.39M 2015-10-28T21:47:16.250Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.248 34.339 1499.6998 21:46:44.58M 2015-10-28T21:47:16.450Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.241 34.333 1499.6917 21:46:44.78M 2015-10-28T21:47:16.670Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.240 34.333 1499.6906 21:46:45.00M 2015-10-28T21:47:16.860Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.241 34.333 1499.6904 21:46:45.22M 2015-10-28T21:47:17.060Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.240 34.333 1499.6901 21:46:45.40M 2015-10-28T21:47:17.265Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.239 34.333 1499.6881 21:46:45.60M 2015-10-28T21:47:17.465Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.239 34.332 1499.6876 21:46:45.80M 2015-10-28T21:47:17.670Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.238 34.331 1499.6866 21:46:46.02M 2015-10-28T21:47:17.870Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.237 34.330 1499.6866 21:46:46.22M 2015-10-28T21:47:18.075Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.238 34.331 1499.6855 21:46:46.41M 2015-10-28T21:47:18.280Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.238 34.331 1499.6869 21:46:46.61M 2015-10-28T21:47:18.480Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.239 34.332 1499.6875 21:46:46.81M 2015-10-28T21:47:18.685Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.240 34.333 1499.6881 21:46:47.03M 2015-10-28T21:47:18.890Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.240 34.332 1499.6887 21:46:47.23M 2015-10-28T21:47:19.090Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.240 34.333 1499.6901 21:46:47.43M 2015-10-28T21:47:19.295Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.240 34.332 1499.6899 21:46:47.63M 2015-10-28T21:47:19.495Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.240 34.332 1499.6895 21:46:47.83M 2015-10-28T21:47:19.695Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.239 34.331 1499.6895 21:46:48.05M 2015-10-28T21:47:19.905Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.238 34.330 1499.6890 21:46:48.24M 2015-10-28T21:47:20.105Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.238 34.330 1499.6885 21:46:48.45M 2015-10-28T21:47:20.310Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.238 34.330 1499.6890 21:46:48.64M 2015-10-28T21:47:20.510Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.242 34.333 1499.6941 21:46:48.85M 2015-10-28T21:47:20.715Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.242 34.333 1499.6943 21:46:49.06M 2015-10-28T21:47:20.920Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.243 34.334 1499.6952 21:46:49.26M 2015-10-28T21:47:21.140Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.243 34.335 1499.6957 21:46:49.46M 2015-10-28T21:47:21.325Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.244 34.335 1499.6971 21:46:49.67M 2015-10-28T21:47:21.525Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.244 34.335 1499.6965 21:46:49.86M 2015-10-28T21:47:21.725Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.243 34.334 1499.6956 21:46:50.07M 2015-10-28T21:47:21.935Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.242 34.333 1499.6940 21:46:50.27M 2015-10-28T21:47:22.135Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.241 34.333 1499.6927 21:46:50.48M 2015-10-28T21:47:22.340Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.241 34.333 1499.6923 21:46:50.67M 2015-10-28T21:47:22.541Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.241 34.333 1499.6925 21:46:50.87M 2015-10-28T21:47:22.745Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.241 34.333 1499.6923 21:46:51.09M 2015-10-28T21:47:22.950Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.242 34.334 1499.6931 21:46:51.29M 2015-10-28T21:47:23.150Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.240 34.332 1499.6908 21:46:51.49M 2015-10-28T21:47:23.355Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.239 34.331 1499.6901 21:46:51.69M 2015-10-28T21:47:23.560Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.240 34.332 1499.6908 21:46:51.89M 2015-10-28T21:47:23.760Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.240 34.333 1499.6913 21:46:52.11M 2015-10-28T21:47:23.965Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.242 34.334 1499.6934 21:46:52.30M 2015-10-28T21:47:24.165Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.242 34.334 1499.6941 21:46:52.51M 2015-10-28T21:47:24.370Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.243 34.335 1499.6946 21:46:52.70M 2015-10-28T21:47:24.575Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.243 34.335 1499.6949 21:46:52.90M 2015-10-28T21:47:24.775Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.244 34.336 1499.6940 21:46:53.12M 2015-10-28T21:47:24.975Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.244 34.337 1499.6938 21:46:53.32M 2015-10-28T21:47:25.180Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.244 34.337 1499.6932 21:46:53.52M 2015-10-28T21:47:25.385Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.244 34.337 1499.6934 21:46:53.72M 2015-10-28T21:47:25.605Z|I-OCEAN7-304-XXXX| 24.94 12.965 40.244 34.336 1499.6927 21:46:53.92M 2015-10-28T21:47:25.790Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.243 34.336 1499.6925 21:46:54.15M 2015-10-28T21:47:25.995Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.244 34.336 1499.6940 21:46:54.34M 2015-10-28T21:47:26.200Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.244 34.337 1499.6941 21:46:54.53M 2015-10-28T21:47:26.400Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.242 34.335 1499.6902 21:46:54.73M 2015-10-28T21:47:26.600Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.242 34.334 1499.6901 21:46:54.93M 2015-10-28T21:47:26.805Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.241 34.334 1499.6893 21:46:55.15M 2015-10-28T21:47:27.010Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.241 34.333 1499.6887 21:46:55.35M 2015-10-28T21:47:27.215Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.240 34.333 1499.6888 21:46:55.55M 2015-10-28T21:47:27.415Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.240 34.333 1499.6893 21:46:55.75M 2015-10-28T21:47:27.622Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.240 34.333 1499.6897 21:46:55.95M 2015-10-28T21:47:27.820Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.236 34.329 1499.6859 21:46:56.17M 2015-10-28T21:47:28.021Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.239 34.331 1499.6888 21:46:56.37M 2015-10-28T21:47:28.225Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.240 34.332 1499.6912 21:46:56.56M 2015-10-28T21:47:28.430Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.243 34.335 1499.6951 21:46:56.76M 2015-10-28T21:47:28.635Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.244 34.336 1499.6963 21:46:56.96M 2015-10-28T21:47:28.841Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.246 34.337 1499.6980 21:46:57.18M 2015-10-28T21:47:29.041Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.245 34.337 1499.6967 21:46:57.38M 2015-10-28T21:47:29.241Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.244 34.336 1499.6969 21:46:57.58M 2015-10-28T21:47:29.445Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.244 34.336 1499.6960 21:46:57.78M 2015-10-28T21:47:29.650Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.236 34.328 1499.6869 21:46:58.00M 2015-10-28T21:47:29.851Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.235 34.327 1499.6866 21:46:58.20M 2015-10-28T21:47:30.071Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.238 34.330 1499.6892 21:46:58.39M 2015-10-28T21:47:30.261Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.238 34.331 1499.6896 21:46:58.61M 2015-10-28T21:47:30.461Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.238 34.331 1499.6890 21:46:58.79M 2015-10-28T21:47:30.665Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.239 34.331 1499.6901 21:46:59.01M 2015-10-28T21:47:30.866Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.240 34.332 1499.6908 21:46:59.21M 2015-10-28T21:47:31.070Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.241 34.333 1499.6923 21:46:59.41M 2015-10-28T21:47:31.270Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.242 34.333 1499.6938 21:46:59.61M 2015-10-28T21:47:31.475Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.242 34.334 1499.6938 21:46:59.81M 2015-10-28T21:47:31.681Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.242 34.333 1499.6938 21:47:00.03M 2015-10-28T21:47:31.881Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.242 34.333 1499.6940 21:47:00.23M 2015-10-28T21:47:32.086Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.242 34.333 1499.6942 21:47:00.42M 2015-10-28T21:47:32.286Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.242 34.333 1499.6952 21:47:00.62M 2015-10-28T21:47:32.491Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.242 34.333 1499.6947 21:47:00.82M 2015-10-28T21:47:32.699Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.242 34.333 1499.6937 21:47:01.04M 2015-10-28T21:47:32.896Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.242 34.333 1499.6940 21:47:01.24M 2015-10-28T21:47:33.101Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.242 34.333 1499.6942 21:47:01.44M 2015-10-28T21:47:33.306Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.242 34.333 1499.6940 21:47:01.64M 2015-10-28T21:47:33.506Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.242 34.333 1499.6937 21:47:01.84M 2015-10-28T21:47:33.706Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.242 34.334 1499.6927 21:47:02.06M 2015-10-28T21:47:33.911Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.242 34.334 1499.6927 21:47:02.25M 2015-10-28T21:47:34.116Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.241 34.333 1499.6918 21:47:02.45M 2015-10-28T21:47:34.321Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.245 34.337 1499.6958 21:47:02.65M 2015-10-28T21:47:34.536Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.246 34.338 1499.6968 21:47:02.85M 2015-10-28T21:47:34.726Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.246 34.338 1499.6968 21:47:03.09M 2015-10-28T21:47:34.926Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.247 34.339 1499.6969 21:47:03.27M 2015-10-28T21:47:35.131Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.248 34.340 1499.6981 21:47:03.47M 2015-10-28T21:47:35.336Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.249 34.341 1499.6981 21:47:03.67M 2015-10-28T21:47:35.536Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.245 34.338 1499.6940 21:47:03.87M 2015-10-28T21:47:35.741Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.245 34.338 1499.6938 21:47:04.09M 2015-10-28T21:47:35.941Z|I-OCEAN7-304-XXXX| 24.94 12.965 40.245 34.338 1499.6921 21:47:04.29M 2015-10-28T21:47:36.141Z|I-OCEAN7-304-XXXX| 24.94 12.964 40.244 34.338 1499.6898 21:47:04.48M 2015-10-28T21:47:36.346Z|I-OCEAN7-304-XXXX| 24.95 12.964 40.243 34.337 1499.6888 21:47:04.68M 2015-10-28T21:47:36.551Z|I-OCEAN7-304-XXXX| 24.96 12.964 40.242 34.336 1499.6880 21:47:04.88M 2015-10-28T21:47:36.751Z|I-OCEAN7-304-XXXX| 24.99 12.964 40.241 34.335 1499.6879 21:47:05.10M 2015-10-28T21:47:36.956Z|I-OCEAN7-304-XXXX| 24.94 12.964 40.240 34.334 1499.6853 21:47:05.30M 2015-10-28T21:47:37.161Z|I-OCEAN7-304-XXXX| 24.97 12.964 40.239 34.334 1499.6846 21:47:05.50M 2015-10-28T21:47:37.366Z|I-OCEAN7-304-XXXX| 24.92 12.964 40.241 34.336 1499.6869 21:47:05.70M 2015-10-28T21:47:37.566Z|I-OCEAN7-304-XXXX| 24.92 12.964 40.241 34.335 1499.6873 21:47:05.90M 2015-10-28T21:47:37.766Z|I-OCEAN7-304-XXXX| 24.93 12.964 40.241 34.335 1499.6877 21:47:06.11M 2015-10-28T21:47:37.971Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.242 34.336 1499.6882 21:47:06.31M 2015-10-28T21:47:38.176Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.243 34.337 1499.6890 21:47:06.51M 2015-10-28T21:47:38.376Z|I-OCEAN7-304-XXXX| 24.92 12.964 40.243 34.337 1499.6895 21:47:06.71M 2015-10-28T21:47:38.581Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.243 34.337 1499.6906 21:47:06.91M 2015-10-28T21:47:38.781Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.244 34.338 1499.6919 21:47:07.13M 2015-10-28T21:47:39.001Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.244 34.337 1499.6931 21:47:07.33M 2015-10-28T21:47:39.191Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.252 34.344 1499.7030 21:47:07.54M 2015-10-28T21:47:39.391Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.253 34.344 1499.7054 21:47:07.73M 2015-10-28T21:47:39.596Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.253 34.344 1499.7059 21:47:07.92M 2015-10-28T21:47:39.796Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.253 34.344 1499.7063 21:47:08.15M 2015-10-28T21:47:40.001Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.254 34.345 1499.7078 21:47:08.34M 2015-10-28T21:47:40.201Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.255 34.346 1499.7084 21:47:08.54M 2015-10-28T21:47:40.411Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.255 34.347 1499.7079 21:47:08.74M 2015-10-28T21:47:40.611Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.256 34.347 1499.7080 21:47:08.94M 2015-10-28T21:47:40.816Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.254 34.346 1499.7070 21:47:09.16M 2015-10-28T21:47:41.016Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.253 34.345 1499.7053 21:47:09.36M 2015-10-28T21:47:41.221Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.252 34.343 1499.7040 21:47:09.56M 2015-10-28T21:47:41.426Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.250 34.341 1499.7019 21:47:09.76M 2015-10-28T21:47:41.626Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.248 34.340 1499.7007 21:47:09.96M 2015-10-28T21:47:41.826Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.247 34.338 1499.6987 21:47:10.18M 2015-10-28T21:47:42.036Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.245 34.337 1499.6965 21:47:10.37M 2015-10-28T21:47:42.236Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.244 34.336 1499.6940 21:47:10.57M 2015-10-28T21:47:42.441Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.244 34.337 1499.6941 21:47:10.77M 2015-10-28T21:47:42.641Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.245 34.337 1499.6940 21:47:10.97M 2015-10-28T21:47:42.846Z|I-OCEAN7-304-XXXX| 24.92 12.965 40.251 34.344 1499.7008 21:47:11.19M 2015-10-28T21:47:43.051Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.251 34.344 1499.7001 21:47:11.39M 2015-10-28T21:47:43.251Z|I-OCEAN7-304-XXXX| 24.90 12.965 40.241 34.335 1499.6886 21:47:11.59M 2015-10-28T21:47:43.471Z|I-OCEAN7-304-XXXX| 24.93 12.965 40.238 34.331 1499.6862 21:47:11.79M 2015-10-28T21:47:43.656Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.239 34.332 1499.6875 21:47:12.02M 2015-10-28T21:47:43.861Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.240 34.333 1499.6885 21:47:12.21M 2015-10-28T21:47:44.061Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.241 34.334 1499.6892 21:47:12.40M 2015-10-28T21:47:44.266Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.242 34.335 1499.6904 21:47:12.60M 2015-10-28T21:47:44.466Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.243 34.336 1499.6920 21:47:12.80M 2015-10-28T21:47:44.671Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.245 34.338 1499.6943 21:47:13.02M 2015-10-28T21:47:44.871Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.245 34.337 1499.6945 21:47:13.22M 2015-10-28T21:47:45.076Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.245 34.337 1499.6948 21:47:13.42M 2015-10-28T21:47:45.281Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.245 34.337 1499.6948 21:47:13.62M 2015-10-28T21:47:45.486Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.245 34.337 1499.6938 21:47:13.82M 2015-10-28T21:47:45.686Z|I-OCEAN7-304-XXXX| 24.90 12.969 40.245 34.335 1499.7008 21:47:14.04M 2015-10-28T21:47:45.891Z|I-OCEAN7-304-XXXX| 24.91 12.969 40.245 34.334 1499.7010 21:47:14.23M 2015-10-28T21:47:46.096Z|I-OCEAN7-304-XXXX| 24.92 12.969 40.245 34.335 1499.7014 21:47:14.43M 2015-10-28T21:47:46.296Z|I-OCEAN7-304-XXXX| 24.91 12.969 40.243 34.333 1499.6981 21:47:14.63M 2015-10-28T21:47:46.501Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.243 34.333 1499.6981 21:47:14.83M 2015-10-28T21:47:46.708Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.242 34.333 1499.6979 21:47:15.05M 2015-10-28T21:47:46.906Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.243 34.333 1499.6989 21:47:15.25M 2015-10-28T21:47:47.106Z|I-OCEAN7-304-XXXX| 24.95 12.969 40.243 34.333 1499.6990 21:47:15.45M 2015-10-28T21:47:47.306Z|I-OCEAN7-304-XXXX| 24.89 12.968 40.242 34.333 1499.6975 21:47:15.65M 2015-10-28T21:47:47.516Z|I-OCEAN7-304-XXXX| 24.89 12.968 40.242 34.332 1499.6962 21:47:15.84M 2015-10-28T21:47:47.716Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.242 34.332 1499.6958 21:47:16.07M 2015-10-28T21:47:47.936Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.242 34.333 1499.6960 21:47:16.26M 2015-10-28T21:47:48.126Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.243 34.334 1499.6968 21:47:16.48M 2015-10-28T21:47:48.321Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.244 34.335 1499.6968 21:47:16.66M 2015-10-28T21:47:48.531Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.244 34.336 1499.6969 21:47:16.86M 2015-10-28T21:47:48.731Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.245 34.337 1499.6975 21:47:17.08M 2015-10-28T21:47:48.936Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.246 34.337 1499.6981 21:47:17.28M 2015-10-28T21:47:49.141Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.246 34.337 1499.6980 21:47:17.48M 2015-10-28T21:47:49.342Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.246 34.338 1499.6976 21:47:17.68M 2015-10-28T21:47:49.546Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.246 34.337 1499.6974 21:47:17.87M 2015-10-28T21:47:49.746Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.246 34.338 1499.6980 21:47:18.09M 2015-10-28T21:47:49.951Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.242 34.333 1499.6927 21:47:18.29M 2015-10-28T21:47:50.156Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.241 34.333 1499.6920 21:47:18.49M 2015-10-28T21:47:50.356Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.245 34.337 1499.6980 21:47:18.69M 2015-10-28T21:47:50.561Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.246 34.338 1499.6991 21:47:18.89M 2015-10-28T21:47:50.766Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.248 34.339 1499.7004 21:47:19.11M 2015-10-28T21:47:50.966Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.249 34.341 1499.7021 21:47:19.31M 2015-10-28T21:47:51.171Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.250 34.342 1499.7032 21:47:19.51M 2015-10-28T21:47:51.371Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.249 34.340 1499.7021 21:47:19.71M 2015-10-28T21:47:51.577Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.248 34.339 1499.7009 21:47:19.91M 2015-10-28T21:47:51.776Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.247 34.338 1499.7008 21:47:20.12M 2015-10-28T21:47:51.981Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.247 34.338 1499.7002 21:47:20.32M 2015-10-28T21:47:52.181Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.239 34.331 1499.6915 21:47:20.52M 2015-10-28T21:47:52.402Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.239 34.330 1499.6908 21:47:20.72M 2015-10-28T21:47:52.591Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.237 34.329 1499.6893 21:47:20.94M 2015-10-28T21:47:52.796Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.236 34.328 1499.6879 21:47:21.14M 2015-10-28T21:47:52.996Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.235 34.327 1499.6858 21:47:21.34M 2015-10-28T21:47:53.202Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.235 34.327 1499.6864 21:47:21.54M 2015-10-28T21:47:53.402Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.234 34.326 1499.6857 21:47:21.74M 2015-10-28T21:47:53.606Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.239 34.331 1499.6917 21:47:21.94M 2015-10-28T21:47:53.806Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.240 34.332 1499.6929 21:47:22.15M 2015-10-28T21:47:54.016Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.241 34.332 1499.6932 21:47:22.35M 2015-10-28T21:47:54.216Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.249 34.340 1499.7036 21:47:22.56M 2015-10-28T21:47:54.416Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.246 34.337 1499.6996 21:47:22.75M 2015-10-28T21:47:54.617Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.246 34.337 1499.6989 21:47:22.95M 2015-10-28T21:47:54.827Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.245 34.337 1499.6975 21:47:23.17M 2015-10-28T21:47:55.027Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.245 34.336 1499.6975 21:47:23.37M 2015-10-28T21:47:55.240Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.244 34.335 1499.6970 21:47:23.57M 2015-10-28T21:47:55.432Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.244 34.336 1499.6964 21:47:23.77M 2015-10-28T21:47:55.636Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.244 34.335 1499.6976 21:47:23.97M 2015-10-28T21:47:55.837Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.243 34.334 1499.6949 21:47:24.18M 2015-10-28T21:47:56.042Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.243 34.334 1499.6945 21:47:24.38M 2015-10-28T21:47:56.247Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.242 34.334 1499.6936 21:47:24.58M 2015-10-28T21:47:56.447Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.242 34.334 1499.6935 21:47:24.78M 2015-10-28T21:47:56.652Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.241 34.333 1499.6931 21:47:25.00M 2015-10-28T21:47:56.867Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.241 34.333 1499.6931 21:47:25.20M 2015-10-28T21:47:57.057Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.242 34.333 1499.6930 21:47:25.41M 2015-10-28T21:47:57.262Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.241 34.333 1499.6932 21:47:25.60M 2015-10-28T21:47:57.462Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.241 34.333 1499.6932 21:47:25.80M 2015-10-28T21:47:57.667Z|I-OCEAN7-304-XXXX| 24.89 12.967 40.241 34.333 1499.6924 21:47:26.02M 2015-10-28T21:47:57.867Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.241 34.333 1499.6918 21:47:26.21M 2015-10-28T21:47:58.072Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.240 34.332 1499.6914 21:47:26.41M 2015-10-28T21:47:58.277Z|I-OCEAN7-304-XXXX| 24.84 12.967 40.242 34.333 1499.6921 21:47:26.61M 2015-10-28T21:47:58.477Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.241 34.333 1499.6920 21:47:26.81M 2015-10-28T21:47:58.682Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.240 34.332 1499.6908 21:47:27.03M 2015-10-28T21:47:58.887Z|I-OCEAN7-304-XXXX| 24.82 12.967 40.240 34.332 1499.6901 21:47:27.23M 2015-10-28T21:47:59.087Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.240 34.332 1499.6913 21:47:27.43M 2015-10-28T21:47:59.292Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.241 34.333 1499.6931 21:47:27.63M 2015-10-28T21:47:59.497Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.242 34.333 1499.6941 21:47:27.83M 2015-10-28T21:47:59.697Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.243 34.334 1499.6953 21:47:28.05M 2015-10-28T21:47:59.902Z|I-OCEAN7-304-XXXX| 24.83 12.967 40.243 34.334 1499.6948 21:47:28.24M