2015-10-28T21:46:00.112Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.220 34.312 1499.6685 21:45:28.45M 2015-10-28T21:46:00.317Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.220 34.312 1499.6714 21:45:28.65M 2015-10-28T21:46:00.517Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.220 34.312 1499.6729 21:45:28.85M 2015-10-28T21:46:00.737Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.220 34.312 1499.6738 21:45:29.06M 2015-10-28T21:46:00.927Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.221 34.312 1499.6750 21:45:29.28M 2015-10-28T21:46:01.127Z|I-OCEAN7-304-XXXX| 25.02 12.969 40.222 34.313 1499.6774 21:45:29.46M 2015-10-28T21:46:01.332Z|I-OCEAN7-304-XXXX| 25.03 12.969 40.223 34.313 1499.6793 21:45:29.66M 2015-10-28T21:46:01.533Z|I-OCEAN7-304-XXXX| 25.02 12.970 40.224 34.314 1499.6812 21:45:29.86M 2015-10-28T21:46:01.737Z|I-OCEAN7-304-XXXX| 25.02 12.970 40.224 34.313 1499.6813 21:45:30.08M 2015-10-28T21:46:01.937Z|I-OCEAN7-304-XXXX| 25.02 12.969 40.224 34.314 1499.6809 21:45:30.28M 2015-10-28T21:46:02.142Z|I-OCEAN7-304-XXXX| 25.02 12.969 40.224 34.314 1499.6802 21:45:30.48M 2015-10-28T21:46:02.347Z|I-OCEAN7-304-XXXX| 24.97 12.969 40.223 34.313 1499.6782 21:45:30.68M 2015-10-28T21:46:02.547Z|I-OCEAN7-304-XXXX| 24.97 12.969 40.222 34.313 1499.6770 21:45:30.88M 2015-10-28T21:46:02.752Z|I-OCEAN7-304-XXXX| 24.97 12.969 40.221 34.312 1499.6753 21:45:31.09M 2015-10-28T21:46:02.952Z|I-OCEAN7-304-XXXX| 24.97 12.969 40.216 34.307 1499.6691 21:45:31.29M 2015-10-28T21:46:03.157Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.215 34.307 1499.6683 21:45:31.49M 2015-10-28T21:46:03.362Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.215 34.307 1499.6674 21:45:31.69M 2015-10-28T21:46:03.562Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.215 34.307 1499.6667 21:45:31.89M 2015-10-28T21:46:03.767Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.215 34.307 1499.6660 21:45:32.11M 2015-10-28T21:46:03.972Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.216 34.308 1499.6665 21:45:32.31M 2015-10-28T21:46:04.172Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.226 34.318 1499.6788 21:45:32.51M 2015-10-28T21:46:04.377Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.225 34.317 1499.6768 21:45:32.71M 2015-10-28T21:46:04.582Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.225 34.316 1499.6774 21:45:32.91M 2015-10-28T21:46:04.782Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.224 34.317 1499.6735 21:45:33.12M 2015-10-28T21:46:04.992Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.223 34.316 1499.6720 21:45:33.32M 2015-10-28T21:46:05.203Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.222 34.315 1499.6696 21:45:33.52M 2015-10-28T21:46:05.392Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.221 34.314 1499.6689 21:45:33.74M 2015-10-28T21:46:05.597Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.220 34.313 1499.6674 21:45:33.92M 2015-10-28T21:46:05.797Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.221 34.314 1499.6686 21:45:34.14M 2015-10-28T21:46:06.002Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.220 34.314 1499.6682 21:45:34.34M 2015-10-28T21:46:06.202Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.221 34.314 1499.6674 21:45:34.54M 2015-10-28T21:46:06.407Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.222 34.315 1499.6685 21:45:34.74M 2015-10-28T21:46:06.612Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.222 34.316 1499.6692 21:45:34.94M 2015-10-28T21:46:06.812Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.223 34.316 1499.6707 21:45:35.15M 2015-10-28T21:46:07.017Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.223 34.316 1499.6711 21:45:35.35M 2015-10-28T21:46:07.217Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.223 34.316 1499.6721 21:45:35.55M 2015-10-28T21:46:07.422Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.223 34.316 1499.6724 21:45:35.75M 2015-10-28T21:46:07.627Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.224 34.316 1499.6731 21:45:35.95M 2015-10-28T21:46:07.827Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.221 34.314 1499.6705 21:45:36.17M 2015-10-28T21:46:08.032Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.221 34.313 1499.6696 21:45:36.37M 2015-10-28T21:46:08.232Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.221 34.314 1499.6705 21:45:36.57M 2015-10-28T21:46:08.437Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.221 34.314 1499.6708 21:45:36.77M 2015-10-28T21:46:08.637Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.222 34.314 1499.6708 21:45:36.96M 2015-10-28T21:46:08.842Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.222 34.315 1499.6714 21:45:37.18M 2015-10-28T21:46:09.047Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.221 34.313 1499.6708 21:45:37.38M 2015-10-28T21:46:09.263Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.221 34.313 1499.6719 21:45:37.58M 2015-10-28T21:46:09.452Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.221 34.313 1499.6726 21:45:37.78M 2015-10-28T21:46:09.672Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.221 34.313 1499.6724 21:45:38.00M 2015-10-28T21:46:09.857Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.220 34.312 1499.6715 21:45:38.22M 2015-10-28T21:46:10.062Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.219 34.311 1499.6707 21:45:38.40M 2015-10-28T21:46:10.262Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.219 34.311 1499.6699 21:45:38.60M 2015-10-28T21:46:10.467Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.218 34.310 1499.6691 21:45:38.80M 2015-10-28T21:46:10.672Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.226 34.318 1499.6783 21:45:39.01M 2015-10-28T21:46:10.872Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.226 34.318 1499.6779 21:45:39.21M 2015-10-28T21:46:11.077Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.227 34.319 1499.6788 21:45:39.41M 2015-10-28T21:46:11.277Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.224 34.316 1499.6757 21:45:39.61M 2015-10-28T21:46:11.482Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.222 34.315 1499.6738 21:45:39.81M 2015-10-28T21:46:11.687Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.218 34.311 1499.6694 21:45:40.03M 2015-10-28T21:46:11.887Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.226 34.318 1499.6782 21:45:40.23M 2015-10-28T21:46:12.092Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.227 34.319 1499.6787 21:45:40.43M 2015-10-28T21:46:12.292Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.227 34.319 1499.6786 21:45:40.63M 2015-10-28T21:46:12.497Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.228 34.320 1499.6781 21:45:40.82M 2015-10-28T21:46:12.702Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.228 34.321 1499.6775 21:45:41.04M 2015-10-28T21:46:12.902Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.219 34.313 1499.6676 21:45:41.24M 2015-10-28T21:46:13.102Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.218 34.312 1499.6664 21:45:41.44M 2015-10-28T21:46:13.307Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.218 34.311 1499.6663 21:45:41.64M 2015-10-28T21:46:13.507Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.223 34.316 1499.6729 21:45:41.84M 2015-10-28T21:46:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.224 34.317 1499.6754 21:45:42.06M 2015-10-28T21:46:13.917Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.209 34.302 1499.6583 21:45:42.26M 2015-10-28T21:46:14.137Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.209 34.302 1499.6584 21:45:42.46M 2015-10-28T21:46:14.322Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.209 34.302 1499.6580 21:45:42.67M 2015-10-28T21:46:14.522Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.208 34.301 1499.6572 21:45:42.85M 2015-10-28T21:46:14.732Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.207 34.301 1499.6554 21:45:43.07M 2015-10-28T21:46:14.932Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.206 34.300 1499.6530 21:45:43.27M 2015-10-28T21:46:15.137Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.206 34.300 1499.6519 21:45:43.47M 2015-10-28T21:46:15.337Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.206 34.300 1499.6527 21:45:43.67M 2015-10-28T21:46:15.542Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.207 34.301 1499.6527 21:45:43.87M 2015-10-28T21:46:15.748Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.208 34.301 1499.6531 21:45:44.09M 2015-10-28T21:46:15.952Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.209 34.302 1499.6555 21:45:44.29M 2015-10-28T21:46:16.152Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.209 34.303 1499.6550 21:45:44.49M 2015-10-28T21:46:16.352Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.220 34.313 1499.6667 21:45:44.69M 2015-10-28T21:46:16.557Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.222 34.315 1499.6680 21:45:44.88M 2015-10-28T21:46:16.763Z|I-OCEAN7-304-XXXX| 24.87 12.966 40.223 34.316 1499.6688 21:45:45.10M 2015-10-28T21:46:16.962Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.223 34.316 1499.6691 21:45:45.30M 2015-10-28T21:46:17.167Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.228 34.321 1499.6750 21:45:45.50M 2015-10-28T21:46:17.367Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.228 34.322 1499.6763 21:45:45.70M 2015-10-28T21:46:17.572Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.229 34.322 1499.6774 21:45:45.90M 2015-10-28T21:46:17.772Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.226 34.319 1499.6740 21:45:46.12M 2015-10-28T21:46:17.983Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.225 34.318 1499.6736 21:45:46.31M 2015-10-28T21:46:18.182Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.227 34.320 1499.6774 21:45:46.52M 2015-10-28T21:46:18.382Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.227 34.319 1499.6777 21:45:46.72M 2015-10-28T21:46:18.603Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.226 34.318 1499.6764 21:45:46.91M 2015-10-28T21:46:18.792Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.225 34.318 1499.6750 21:45:47.15M 2015-10-28T21:46:18.992Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.225 34.317 1499.6741 21:45:47.33M 2015-10-28T21:46:19.198Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.224 34.317 1499.6737 21:45:47.53M 2015-10-28T21:46:19.402Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.224 34.317 1499.6736 21:45:47.73M 2015-10-28T21:46:19.602Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.224 34.316 1499.6741 21:45:47.93M 2015-10-28T21:46:19.808Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.224 34.317 1499.6741 21:45:48.15M 2015-10-28T21:46:20.012Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.226 34.319 1499.6758 21:45:48.35M 2015-10-28T21:46:20.212Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.226 34.319 1499.6759 21:45:48.54M 2015-10-28T21:46:20.417Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.226 34.319 1499.6771 21:45:48.75M 2015-10-28T21:46:20.618Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.216 34.309 1499.6656 21:45:48.94M 2015-10-28T21:46:20.823Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.217 34.310 1499.6675 21:45:49.16M 2015-10-28T21:46:21.028Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.219 34.311 1499.6692 21:45:49.36M 2015-10-28T21:46:21.223Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.220 34.312 1499.6705 21:45:49.56M 2015-10-28T21:46:21.433Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.220 34.313 1499.6713 21:45:49.76M 2015-10-28T21:46:21.633Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.227 34.319 1499.6783 21:45:49.96M 2015-10-28T21:46:21.838Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.227 34.319 1499.6783 21:45:50.18M 2015-10-28T21:46:22.038Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.226 34.318 1499.6779 21:45:50.38M 2015-10-28T21:46:22.243Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.225 34.317 1499.6766 21:45:50.58M 2015-10-28T21:46:22.443Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.225 34.317 1499.6764 21:45:50.78M 2015-10-28T21:46:22.648Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.225 34.317 1499.6761 21:45:50.97M 2015-10-28T21:46:22.860Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.221 34.313 1499.6715 21:45:51.19M 2015-10-28T21:46:23.073Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.225 34.317 1499.6759 21:45:51.39M 2015-10-28T21:46:23.258Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.226 34.317 1499.6774 21:45:51.61M 2015-10-28T21:46:23.463Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.226 34.318 1499.6766 21:45:51.79M 2015-10-28T21:46:23.663Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.226 34.318 1499.6761 21:45:52.01M 2015-10-28T21:46:23.868Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.225 34.318 1499.6760 21:45:52.21M 2015-10-28T21:46:24.068Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.225 34.317 1499.6758 21:45:52.41M 2015-10-28T21:46:24.273Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.225 34.317 1499.6759 21:45:52.61M 2015-10-28T21:46:24.494Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.225 34.317 1499.6765 21:45:52.81M 2015-10-28T21:46:24.678Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.224 34.318 1499.6715 21:45:53.03M 2015-10-28T21:46:24.883Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.222 34.316 1499.6692 21:45:53.22M 2015-10-28T21:46:25.088Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.221 34.315 1499.6675 21:45:53.42M 2015-10-28T21:46:25.288Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.215 34.309 1499.6620 21:45:53.62M 2015-10-28T21:46:25.488Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.216 34.310 1499.6638 21:45:53.82M 2015-10-28T21:46:25.693Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.216 34.310 1499.6632 21:45:54.04M 2015-10-28T21:46:25.893Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.216 34.311 1499.6617 21:45:54.24M 2015-10-28T21:46:26.103Z|I-OCEAN7-304-XXXX| 25.00 12.964 40.216 34.311 1499.6600 21:45:54.43M 2015-10-28T21:46:26.298Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.215 34.310 1499.6602 21:45:54.64M 2015-10-28T21:46:26.508Z|I-OCEAN7-304-XXXX| 25.00 12.965 40.216 34.311 1499.6615 21:45:54.83M 2015-10-28T21:46:26.708Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.224 34.318 1499.6704 21:45:55.05M 2015-10-28T21:46:26.913Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.225 34.318 1499.6710 21:45:55.25M 2015-10-28T21:46:27.113Z|I-OCEAN7-304-XXXX| 24.94 12.965 40.225 34.319 1499.6718 21:45:55.45M 2015-10-28T21:46:27.318Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.223 34.316 1499.6693 21:45:55.65M 2015-10-28T21:46:27.538Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.222 34.315 1499.6686 21:45:55.85M 2015-10-28T21:46:27.723Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.221 34.315 1499.6687 21:45:56.09M 2015-10-28T21:46:27.928Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.227 34.320 1499.6740 21:45:56.27M 2015-10-28T21:46:28.133Z|I-OCEAN7-304-XXXX| 24.88 12.966 40.227 34.321 1499.6752 21:45:56.47M 2015-10-28T21:46:28.333Z|I-OCEAN7-304-XXXX| 24.85 12.966 40.228 34.321 1499.6754 21:45:56.67M 2015-10-28T21:46:28.538Z|I-OCEAN7-304-XXXX| 24.85 12.967 40.229 34.321 1499.6768 21:45:56.86M 2015-10-28T21:46:28.738Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.230 34.322 1499.6791 21:45:57.08M 2015-10-28T21:46:28.938Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.231 34.323 1499.6805 21:45:57.28M 2015-10-28T21:46:29.143Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.240 34.332 1499.6915 21:45:57.48M 2015-10-28T21:46:29.348Z|I-OCEAN7-304-XXXX| 24.88 12.967 40.241 34.333 1499.6924 21:45:57.68M 2015-10-28T21:46:29.553Z|I-OCEAN7-304-XXXX| 24.86 12.967 40.255 34.347 1499.7074 21:45:57.88M 2015-10-28T21:46:29.753Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.253 34.345 1499.7048 21:45:58.10M 2015-10-28T21:46:29.958Z|I-OCEAN7-304-XXXX| 24.86 12.966 40.252 34.344 1499.7035 21:45:58.30M 2015-10-28T21:46:30.158Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.251 34.343 1499.7028 21:45:58.49M 2015-10-28T21:46:30.363Z|I-OCEAN7-304-XXXX| 24.89 12.966 40.251 34.343 1499.7015 21:45:58.69M 2015-10-28T21:46:30.571Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.250 34.343 1499.7004 21:45:58.89M 2015-10-28T21:46:30.768Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.250 34.343 1499.7012 21:45:59.11M 2015-10-28T21:46:30.983Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.250 34.343 1499.7007 21:45:59.31M 2015-10-28T21:46:31.183Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.250 34.343 1499.7006 21:45:59.51M 2015-10-28T21:46:31.378Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.251 34.344 1499.7008 21:45:59.71M 2015-10-28T21:46:31.583Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.252 34.345 1499.7013 21:45:59.91M 2015-10-28T21:46:31.783Z|I-OCEAN7-304-XXXX| 24.98 12.964 40.262 34.355 1499.7123 21:46:00.13M 2015-10-28T21:46:32.003Z|I-OCEAN7-304-XXXX| 25.01 12.964 40.258 34.351 1499.7081 21:46:00.33M 2015-10-28T21:46:32.188Z|I-OCEAN7-304-XXXX| 25.01 12.964 40.257 34.350 1499.7067 21:46:00.54M 2015-10-28T21:46:32.393Z|I-OCEAN7-304-XXXX| 25.01 12.964 40.257 34.350 1499.7061 21:46:00.72M 2015-10-28T21:46:32.598Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.250 34.343 1499.6987 21:46:00.92M 2015-10-28T21:46:32.798Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.249 34.342 1499.6981 21:46:01.14M 2015-10-28T21:46:33.003Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.248 34.342 1499.6976 21:46:01.34M 2015-10-28T21:46:33.208Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.248 34.342 1499.6975 21:46:01.54M 2015-10-28T21:46:33.409Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.248 34.342 1499.6981 21:46:01.74M 2015-10-28T21:46:33.608Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.249 34.342 1499.6993 21:46:01.94M 2015-10-28T21:46:33.813Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.249 34.342 1499.6998 21:46:02.16M 2015-10-28T21:46:34.018Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.249 34.341 1499.7001 21:46:02.36M 2015-10-28T21:46:34.218Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.250 34.342 1499.7024 21:46:02.56M 2015-10-28T21:46:34.423Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.251 34.343 1499.7040 21:46:02.75M 2015-10-28T21:46:34.628Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.252 34.343 1499.7046 21:46:02.96M 2015-10-28T21:46:34.833Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.252 34.344 1499.7061 21:46:03.17M 2015-10-28T21:46:35.033Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.251 34.343 1499.7043 21:46:03.37M 2015-10-28T21:46:35.233Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.253 34.344 1499.7073 21:46:03.57M 2015-10-28T21:46:35.438Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.254 34.345 1499.7087 21:46:03.77M 2015-10-28T21:46:35.643Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.253 34.344 1499.7072 21:46:03.97M 2015-10-28T21:46:35.843Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.253 34.344 1499.7078 21:46:04.19M 2015-10-28T21:46:36.048Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.254 34.345 1499.7101 21:46:04.39M 2015-10-28T21:46:36.253Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.255 34.345 1499.7114 21:46:04.58M 2015-10-28T21:46:36.473Z|I-OCEAN7-304-XXXX| 24.93 12.968 40.256 34.346 1499.7126 21:46:04.79M 2015-10-28T21:46:36.658Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.255 34.345 1499.7125 21:46:05.02M 2015-10-28T21:46:36.863Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.255 34.345 1499.7118 21:46:05.20M 2015-10-28T21:46:37.063Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.255 34.345 1499.7113 21:46:05.40M 2015-10-28T21:46:37.268Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.255 34.345 1499.7104 21:46:05.60M 2015-10-28T21:46:37.468Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.254 34.344 1499.7091 21:46:05.80M 2015-10-28T21:46:37.673Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.253 34.343 1499.7073 21:46:06.02M 2015-10-28T21:46:37.873Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.252 34.343 1499.7063 21:46:06.22M 2015-10-28T21:46:38.078Z|I-OCEAN7-304-XXXX| 24.95 12.969 40.251 34.340 1499.7098 21:46:06.42M 2015-10-28T21:46:38.283Z|I-OCEAN7-304-XXXX| 24.95 12.970 40.250 34.339 1499.7097 21:46:06.62M 2015-10-28T21:46:38.483Z|I-OCEAN7-304-XXXX| 24.97 12.970 40.250 34.339 1499.7097 21:46:06.81M 2015-10-28T21:46:38.683Z|I-OCEAN7-304-XXXX| 24.97 12.970 40.250 34.339 1499.7096 21:46:07.03M 2015-10-28T21:46:38.893Z|I-OCEAN7-304-XXXX| 24.96 12.969 40.249 34.338 1499.7084 21:46:07.23M 2015-10-28T21:46:39.102Z|I-OCEAN7-304-XXXX| 24.96 12.969 40.253 34.341 1499.7120 21:46:07.43M 2015-10-28T21:46:39.298Z|I-OCEAN7-304-XXXX| 24.96 12.969 40.251 34.340 1499.7108 21:46:07.63M 2015-10-28T21:46:39.498Z|I-OCEAN7-304-XXXX| 24.96 12.970 40.250 34.339 1499.7106 21:46:07.83M 2015-10-28T21:46:39.703Z|I-OCEAN7-304-XXXX| 24.96 12.969 40.249 34.338 1499.7079 21:46:08.05M 2015-10-28T21:46:39.903Z|I-OCEAN7-304-XXXX| 24.97 12.969 40.247 34.336 1499.7056 21:46:08.25M 2015-10-28T21:46:40.108Z|I-OCEAN7-304-XXXX| 24.98 12.969 40.256 34.346 1499.7156 21:46:08.45M 2015-10-28T21:46:40.313Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.257 34.347 1499.7153 21:46:08.65M 2015-10-28T21:46:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.259 34.349 1499.7156 21:46:08.85M 2015-10-28T21:46:40.718Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.259 34.350 1499.7141 21:46:09.06M 2015-10-28T21:46:40.939Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.259 34.350 1499.7126 21:46:09.26M 2015-10-28T21:46:41.124Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.259 34.351 1499.7123 21:46:09.48M 2015-10-28T21:46:41.328Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.259 34.352 1499.7109 21:46:09.66M 2015-10-28T21:46:41.542Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.259 34.352 1499.7106 21:46:09.86M 2015-10-28T21:46:41.733Z|I-OCEAN7-304-XXXX| 24.94 12.965 40.260 34.352 1499.7102 21:46:10.08M 2015-10-28T21:46:41.939Z|I-OCEAN7-304-XXXX| 24.94 12.965 40.259 34.352 1499.7090 21:46:10.28M 2015-10-28T21:46:42.144Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.259 34.352 1499.7091 21:46:10.48M 2015-10-28T21:46:42.344Z|I-OCEAN7-304-XXXX| 24.89 12.965 40.259 34.352 1499.7075 21:46:10.68M 2015-10-28T21:46:42.543Z|I-OCEAN7-304-XXXX| 24.90 12.964 40.249 34.342 1499.6951 21:46:10.87M 2015-10-28T21:46:42.749Z|I-OCEAN7-304-XXXX| 24.90 12.964 40.247 34.341 1499.6935 21:46:11.09M 2015-10-28T21:46:42.954Z|I-OCEAN7-304-XXXX| 24.95 12.964 40.247 34.341 1499.6936 21:46:11.29M 2015-10-28T21:46:43.154Z|I-OCEAN7-304-XXXX| 24.95 12.964 40.246 34.340 1499.6926 21:46:11.49M 2015-10-28T21:46:43.359Z|I-OCEAN7-304-XXXX| 24.95 12.964 40.245 34.339 1499.6919 21:46:11.69M 2015-10-28T21:46:43.559Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.244 34.338 1499.6918 21:46:11.89M 2015-10-28T21:46:43.763Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.252 34.345 1499.7024 21:46:12.11M 2015-10-28T21:46:43.968Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.254 34.346 1499.7043 21:46:12.31M 2015-10-28T21:46:44.169Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.254 34.346 1499.7057 21:46:12.51M 2015-10-28T21:46:44.373Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.253 34.345 1499.7043 21:46:12.70M 2015-10-28T21:46:44.573Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.252 34.344 1499.7031 21:46:12.91M 2015-10-28T21:46:44.779Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.252 34.344 1499.7032 21:46:13.12M 2015-10-28T21:46:44.983Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.251 34.343 1499.7032 21:46:13.32M 2015-10-28T21:46:45.184Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.251 34.342 1499.7040 21:46:13.52M 2015-10-28T21:46:45.404Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.250 34.341 1499.7031 21:46:13.72M 2015-10-28T21:46:45.594Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.249 34.340 1499.7023 21:46:13.93M 2015-10-28T21:46:45.794Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.255 34.347 1499.7091 21:46:14.14M 2015-10-28T21:46:45.999Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.257 34.348 1499.7114 21:46:14.34M 2015-10-28T21:46:46.204Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.258 34.349 1499.7123 21:46:14.54M 2015-10-28T21:46:46.404Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.257 34.348 1499.7104 21:46:14.74M 2015-10-28T21:46:46.609Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.246 34.338 1499.6982 21:46:14.93M 2015-10-28T21:46:46.809Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.246 34.338 1499.6976 21:46:15.15M 2015-10-28T21:46:47.014Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.245 34.337 1499.6960 21:46:15.35M 2015-10-28T21:46:47.214Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.244 34.337 1499.6960 21:46:15.55M 2015-10-28T21:46:47.414Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.244 34.336 1499.6957 21:46:15.75M 2015-10-28T21:46:47.619Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.243 34.335 1499.6952 21:46:15.95M 2015-10-28T21:46:47.824Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.248 34.340 1499.7014 21:46:16.17M 2015-10-28T21:46:48.029Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.248 34.340 1499.7012 21:46:16.37M 2015-10-28T21:46:48.229Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.248 34.340 1499.6995 21:46:16.57M 2015-10-28T21:46:48.434Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.248 34.340 1499.6986 21:46:16.76M 2015-10-28T21:46:48.634Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.247 34.340 1499.6980 21:46:16.96M 2015-10-28T21:46:48.839Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.241 34.334 1499.6906 21:46:17.18M 2015-10-28T21:46:49.044Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.242 34.335 1499.6909 21:46:17.38M 2015-10-28T21:46:49.249Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.242 34.335 1499.6920 21:46:17.58M 2015-10-28T21:46:49.449Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.243 34.336 1499.6940 21:46:17.78M 2015-10-28T21:46:49.654Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.244 34.336 1499.6952 21:46:18.00M 2015-10-28T21:46:49.874Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.244 34.336 1499.6957 21:46:18.20M 2015-10-28T21:46:50.059Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.245 34.337 1499.6949 21:46:18.41M 2015-10-28T21:46:50.264Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.245 34.338 1499.6956 21:46:18.59M 2015-10-28T21:46:50.464Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.239 34.332 1499.6885 21:46:18.79M 2015-10-28T21:46:50.669Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.238 34.331 1499.6858 21:46:19.02M 2015-10-28T21:46:50.869Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.237 34.330 1499.6843 21:46:19.21M 2015-10-28T21:46:51.074Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.237 34.330 1499.6848 21:46:19.41M 2015-10-28T21:46:51.274Z|I-OCEAN7-304-XXXX| 24.91 12.965 40.247 34.340 1499.6965 21:46:19.61M 2015-10-28T21:46:51.479Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.247 34.340 1499.6971 21:46:19.81M 2015-10-28T21:46:51.684Z|I-OCEAN7-304-XXXX| 24.91 12.966 40.248 34.340 1499.6986 21:46:20.03M 2015-10-28T21:46:51.884Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.249 34.341 1499.7008 21:46:20.23M 2015-10-28T21:46:52.089Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.250 34.342 1499.7031 21:46:20.42M 2015-10-28T21:46:52.289Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.248 34.340 1499.7014 21:46:20.63M 2015-10-28T21:46:52.494Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.248 34.339 1499.7012 21:46:20.82M 2015-10-28T21:46:52.694Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.248 34.339 1499.7010 21:46:21.04M 2015-10-28T21:46:52.899Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.239 34.331 1499.6909 21:46:21.24M 2015-10-28T21:46:53.104Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.238 34.330 1499.6901 21:46:21.44M 2015-10-28T21:46:53.309Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.238 34.329 1499.6897 21:46:21.64M 2015-10-28T21:46:53.509Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.237 34.328 1499.6890 21:46:21.84M 2015-10-28T21:46:53.714Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.236 34.327 1499.6877 21:46:22.06M 2015-10-28T21:46:53.914Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.234 34.326 1499.6863 21:46:22.26M 2015-10-28T21:46:54.119Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.233 34.325 1499.6844 21:46:22.46M 2015-10-28T21:46:54.339Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.236 34.327 1499.6879 21:46:22.66M 2015-10-28T21:46:54.524Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.237 34.328 1499.6895 21:46:22.87M 2015-10-28T21:46:54.729Z|I-OCEAN7-304-XXXX| 24.87 12.968 40.238 34.329 1499.6907 21:46:23.07M 2015-10-28T21:46:54.929Z|I-OCEAN7-304-XXXX| 24.87 12.967 40.242 34.333 1499.6942 21:46:23.27M 2015-10-28T21:46:55.129Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.241 34.333 1499.6937 21:46:23.47M 2015-10-28T21:46:55.339Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.240 34.332 1499.6919 21:46:23.67M 2015-10-28T21:46:55.539Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.236 34.329 1499.6871 21:46:23.87M 2015-10-28T21:46:55.744Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.236 34.328 1499.6853 21:46:24.09M 2015-10-28T21:46:55.944Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.242 34.334 1499.6919 21:46:24.29M 2015-10-28T21:46:56.149Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.243 34.336 1499.6926 21:46:24.48M 2015-10-28T21:46:56.354Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.234 34.327 1499.6820 21:46:24.69M 2015-10-28T21:46:56.554Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.234 34.328 1499.6821 21:46:24.88M 2015-10-28T21:46:56.759Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.235 34.328 1499.6837 21:46:25.10M 2015-10-28T21:46:56.954Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.237 34.330 1499.6851 21:46:25.30M 2015-10-28T21:46:57.164Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.238 34.331 1499.6866 21:46:25.50M 2015-10-28T21:46:57.369Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.240 34.333 1499.6888 21:46:25.70M 2015-10-28T21:46:57.569Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.240 34.332 1499.6890 21:46:25.90M 2015-10-28T21:46:57.774Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.239 34.332 1499.6885 21:46:26.12M 2015-10-28T21:46:57.974Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.238 34.331 1499.6875 21:46:26.32M 2015-10-28T21:46:58.179Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.237 34.330 1499.6864 21:46:26.51M 2015-10-28T21:46:58.384Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.235 34.328 1499.6848 21:46:26.71M 2015-10-28T21:46:58.584Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.235 34.327 1499.6844 21:46:26.91M 2015-10-28T21:46:58.804Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.235 34.327 1499.6853 21:46:27.13M 2015-10-28T21:46:58.989Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.235 34.327 1499.6870 21:46:27.35M 2015-10-28T21:46:59.194Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.236 34.327 1499.6887 21:46:27.53M 2015-10-28T21:46:59.399Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.237 34.328 1499.6903 21:46:27.73M 2015-10-28T21:46:59.599Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.244 34.335 1499.6995 21:46:27.93M 2015-10-28T21:46:59.804Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.245 34.336 1499.6992 21:46:28.15M