2015-10-28T21:45:00.014Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.227 34.320 1499.6743 21:44:28.35M 2015-10-28T21:45:00.219Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.228 34.322 1499.6755 21:44:28.55M 2015-10-28T21:45:00.419Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.229 34.322 1499.6771 21:44:28.75M 2015-10-28T21:45:00.624Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.228 34.322 1499.6768 21:44:28.95M 2015-10-28T21:45:00.824Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.227 34.320 1499.6759 21:44:29.17M 2015-10-28T21:45:01.029Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.226 34.318 1499.6747 21:44:29.36M 2015-10-28T21:45:01.234Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.219 34.312 1499.6689 21:44:29.56M 2015-10-28T21:45:01.434Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.218 34.311 1499.6678 21:44:29.76M 2015-10-28T21:45:01.639Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.217 34.310 1499.6677 21:44:29.96M 2015-10-28T21:45:01.844Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.217 34.309 1499.6676 21:44:30.18M 2015-10-28T21:45:02.044Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.216 34.308 1499.6682 21:44:30.38M 2015-10-28T21:45:02.249Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.216 34.308 1499.6697 21:44:30.58M 2015-10-28T21:45:02.449Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.217 34.309 1499.6711 21:44:30.78M 2015-10-28T21:45:02.674Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.218 34.310 1499.6727 21:44:31.00M 2015-10-28T21:45:02.859Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.219 34.310 1499.6753 21:44:31.21M 2015-10-28T21:45:03.065Z|I-OCEAN7-304-XXXX| 25.06 12.969 40.220 34.311 1499.6758 21:44:31.40M 2015-10-28T21:45:03.264Z|I-OCEAN7-304-XXXX| 25.10 12.969 40.218 34.309 1499.6746 21:44:31.60M 2015-10-28T21:45:03.465Z|I-OCEAN7-304-XXXX| 25.06 12.969 40.218 34.309 1499.6724 21:44:31.79M 2015-10-28T21:45:03.669Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.219 34.310 1499.6733 21:44:32.01M 2015-10-28T21:45:03.874Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.220 34.312 1499.6748 21:44:32.21M 2015-10-28T21:45:04.074Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.222 34.313 1499.6768 21:44:32.41M 2015-10-28T21:45:04.282Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.223 34.314 1499.6785 21:44:32.61M 2015-10-28T21:45:04.480Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.225 34.316 1499.6802 21:44:32.81M 2015-10-28T21:45:04.685Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.225 34.316 1499.6803 21:44:33.03M 2015-10-28T21:45:04.889Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.225 34.316 1499.6788 21:44:33.23M 2015-10-28T21:45:05.094Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.225 34.317 1499.6781 21:44:33.42M 2015-10-28T21:45:05.295Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.224 34.316 1499.6763 21:44:33.63M 2015-10-28T21:45:05.495Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.224 34.316 1499.6744 21:44:33.82M 2015-10-28T21:45:05.699Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.223 34.315 1499.6733 21:44:34.04M 2015-10-28T21:45:05.904Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.222 34.315 1499.6724 21:44:34.24M 2015-10-28T21:45:06.109Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.222 34.315 1499.6729 21:44:34.44M 2015-10-28T21:45:06.309Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.223 34.315 1499.6731 21:44:34.64M 2015-10-28T21:45:06.539Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.223 34.315 1499.6743 21:44:34.84M 2015-10-28T21:45:06.714Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.224 34.316 1499.6753 21:44:35.06M 2015-10-28T21:45:06.919Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.224 34.316 1499.6755 21:44:35.26M 2015-10-28T21:45:07.139Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.225 34.317 1499.6759 21:44:35.46M 2015-10-28T21:45:07.324Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.223 34.316 1499.6729 21:44:35.67M 2015-10-28T21:45:07.529Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.222 34.315 1499.6713 21:44:35.85M 2015-10-28T21:45:07.730Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.222 34.315 1499.6709 21:44:36.07M 2015-10-28T21:45:07.935Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.221 34.314 1499.6707 21:44:36.27M 2015-10-28T21:45:08.135Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.224 34.316 1499.6733 21:44:36.47M 2015-10-28T21:45:08.339Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.224 34.317 1499.6748 21:44:36.67M 2015-10-28T21:45:08.539Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.225 34.318 1499.6753 21:44:36.87M 2015-10-28T21:45:08.744Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.226 34.318 1499.6761 21:44:37.08M 2015-10-28T21:45:08.949Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.227 34.319 1499.6777 21:44:37.28M 2015-10-28T21:45:09.154Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.228 34.320 1499.6782 21:44:37.48M 2015-10-28T21:45:09.355Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.228 34.321 1499.6774 21:44:37.69M 2015-10-28T21:45:09.559Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.228 34.321 1499.6770 21:44:37.88M 2015-10-28T21:45:09.759Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.228 34.321 1499.6758 21:44:38.10M 2015-10-28T21:45:09.965Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.228 34.322 1499.6755 21:44:38.30M 2015-10-28T21:45:10.169Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.229 34.322 1499.6763 21:44:38.50M 2015-10-28T21:45:10.369Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.226 34.319 1499.6726 21:44:38.70M 2015-10-28T21:45:10.574Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.217 34.311 1499.6632 21:44:38.90M 2015-10-28T21:45:10.775Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.219 34.313 1499.6654 21:44:39.12M 2015-10-28T21:45:10.980Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.220 34.314 1499.6663 21:44:39.31M 2015-10-28T21:45:11.180Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.220 34.314 1499.6672 21:44:39.51M 2015-10-28T21:45:11.398Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.221 34.314 1499.6680 21:44:39.71M 2015-10-28T21:45:11.605Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.221 34.315 1499.6689 21:44:39.91M 2015-10-28T21:45:11.795Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.222 34.315 1499.6688 21:44:40.15M 2015-10-28T21:45:11.995Z|I-OCEAN7-304-XXXX| 25.00 12.965 40.222 34.315 1499.6688 21:44:40.33M 2015-10-28T21:45:12.195Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.222 34.315 1499.6697 21:44:40.53M 2015-10-28T21:45:12.400Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.221 34.315 1499.6691 21:44:40.73M 2015-10-28T21:45:12.605Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.222 34.315 1499.6689 21:44:40.93M 2015-10-28T21:45:12.805Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.222 34.316 1499.6694 21:44:41.15M 2015-10-28T21:45:13.010Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.222 34.316 1499.6707 21:44:41.34M 2015-10-28T21:45:13.210Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.222 34.315 1499.6705 21:44:41.54M 2015-10-28T21:45:13.416Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.221 34.314 1499.6705 21:44:41.74M 2015-10-28T21:45:13.615Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.224 34.317 1499.6737 21:44:41.94M 2015-10-28T21:45:13.820Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.225 34.317 1499.6753 21:44:42.16M 2015-10-28T21:45:14.025Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.225 34.318 1499.6769 21:44:42.36M 2015-10-28T21:45:14.230Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.219 34.312 1499.6704 21:44:42.56M 2015-10-28T21:45:14.430Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.218 34.311 1499.6693 21:44:42.76M 2015-10-28T21:45:14.635Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.217 34.309 1499.6683 21:44:42.96M 2015-10-28T21:45:14.835Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.216 34.308 1499.6672 21:44:43.18M 2015-10-28T21:45:15.040Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.215 34.307 1499.6667 21:44:43.37M 2015-10-28T21:45:15.245Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.214 34.306 1499.6661 21:44:43.58M 2015-10-28T21:45:15.445Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.219 34.311 1499.6719 21:44:43.77M 2015-10-28T21:45:15.650Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.220 34.311 1499.6730 21:44:43.97M 2015-10-28T21:45:15.850Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.220 34.312 1499.6741 21:44:44.19M 2015-10-28T21:45:16.070Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.221 34.312 1499.6736 21:44:44.39M 2015-10-28T21:45:16.260Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.222 34.314 1499.6747 21:44:44.60M 2015-10-28T21:45:16.460Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.222 34.314 1499.6747 21:44:44.79M 2015-10-28T21:45:16.665Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.223 34.314 1499.6752 21:44:45.01M 2015-10-28T21:45:16.870Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.214 34.306 1499.6647 21:44:45.21M 2015-10-28T21:45:17.070Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.212 34.304 1499.6638 21:44:45.41M 2015-10-28T21:45:17.270Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.211 34.304 1499.6619 21:44:45.60M 2015-10-28T21:45:17.475Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.211 34.303 1499.6613 21:44:45.80M 2015-10-28T21:45:17.680Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.210 34.303 1499.6605 21:44:46.02M 2015-10-28T21:45:17.880Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.210 34.302 1499.6603 21:44:46.22M 2015-10-28T21:45:18.085Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.209 34.302 1499.6587 21:44:46.42M 2015-10-28T21:45:18.290Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.217 34.309 1499.6666 21:44:46.62M 2015-10-28T21:45:18.495Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.216 34.309 1499.6649 21:44:46.82M 2015-10-28T21:45:18.695Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.215 34.307 1499.6633 21:44:47.04M 2015-10-28T21:45:18.895Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.213 34.306 1499.6615 21:44:47.24M 2015-10-28T21:45:19.100Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.212 34.305 1499.6604 21:44:47.43M 2015-10-28T21:45:19.305Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.211 34.304 1499.6594 21:44:47.63M 2015-10-28T21:45:19.505Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.210 34.304 1499.6577 21:44:47.83M 2015-10-28T21:45:19.710Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.210 34.304 1499.6569 21:44:48.05M 2015-10-28T21:45:19.915Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.211 34.305 1499.6560 21:44:48.25M 2015-10-28T21:45:20.115Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.212 34.306 1499.6572 21:44:48.45M 2015-10-28T21:45:20.320Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.219 34.313 1499.6652 21:44:48.65M 2015-10-28T21:45:20.540Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.216 34.310 1499.6620 21:44:48.85M 2015-10-28T21:45:20.725Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.217 34.311 1499.6637 21:44:49.08M 2015-10-28T21:45:20.925Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.219 34.314 1499.6606 21:44:49.26M 2015-10-28T21:45:21.130Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.220 34.316 1499.6625 21:44:49.46M 2015-10-28T21:45:21.330Z|I-OCEAN7-304-XXXX| 24.97 12.964 40.222 34.317 1499.6644 21:44:49.66M 2015-10-28T21:45:21.535Z|I-OCEAN7-304-XXXX| 24.97 12.964 40.224 34.319 1499.6667 21:44:49.86M 2015-10-28T21:45:21.740Z|I-OCEAN7-304-XXXX| 24.96 12.964 40.229 34.324 1499.6721 21:44:50.08M 2015-10-28T21:45:21.945Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.219 34.315 1499.6614 21:44:50.28M 2015-10-28T21:45:22.145Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.219 34.314 1499.6605 21:44:50.48M 2015-10-28T21:45:22.345Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.217 34.314 1499.6583 21:44:50.68M 2015-10-28T21:45:22.555Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.216 34.313 1499.6575 21:44:50.88M 2015-10-28T21:45:22.755Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.216 34.312 1499.6569 21:44:51.10M 2015-10-28T21:45:22.963Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.215 34.311 1499.6566 21:44:51.30M 2015-10-28T21:45:23.160Z|I-OCEAN7-304-XXXX| 24.97 12.964 40.224 34.319 1499.6672 21:44:51.50M 2015-10-28T21:45:23.365Z|I-OCEAN7-304-XXXX| 24.99 12.964 40.225 34.319 1499.6698 21:44:51.69M 2015-10-28T21:45:23.570Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.226 34.320 1499.6721 21:44:51.89M 2015-10-28T21:45:23.770Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.221 34.316 1499.6672 21:44:52.11M 2015-10-28T21:45:23.970Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.221 34.315 1499.6678 21:44:52.31M 2015-10-28T21:45:24.175Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.222 34.317 1499.6694 21:44:52.51M 2015-10-28T21:45:24.383Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.224 34.318 1499.6707 21:44:52.71M 2015-10-28T21:45:24.580Z|I-OCEAN7-304-XXXX| 25.00 12.965 40.226 34.320 1499.6718 21:44:52.91M 2015-10-28T21:45:24.785Z|I-OCEAN7-304-XXXX| 25.00 12.965 40.227 34.321 1499.6738 21:44:53.13M 2015-10-28T21:45:25.005Z|I-OCEAN7-304-XXXX| 25.00 12.965 40.226 34.320 1499.6729 21:44:53.32M 2015-10-28T21:45:25.190Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.225 34.319 1499.6725 21:44:53.54M 2015-10-28T21:45:25.395Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.223 34.317 1499.6707 21:44:53.72M 2015-10-28T21:45:25.595Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.223 34.317 1499.6709 21:44:53.92M 2015-10-28T21:45:25.800Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.223 34.317 1499.6718 21:44:54.14M 2015-10-28T21:45:26.000Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.224 34.317 1499.6726 21:44:54.34M 2015-10-28T21:45:26.205Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.219 34.313 1499.6670 21:44:54.54M 2015-10-28T21:45:26.410Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.219 34.313 1499.6656 21:44:54.74M 2015-10-28T21:45:26.610Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.218 34.313 1499.6638 21:44:54.94M 2015-10-28T21:45:26.810Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.218 34.312 1499.6643 21:44:55.15M 2015-10-28T21:45:27.015Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.217 34.311 1499.6637 21:44:55.35M 2015-10-28T21:45:27.220Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.217 34.311 1499.6632 21:44:55.55M 2015-10-28T21:45:27.423Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.216 34.309 1499.6631 21:44:55.75M 2015-10-28T21:45:27.630Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.215 34.308 1499.6628 21:44:55.95M 2015-10-28T21:45:27.830Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.215 34.308 1499.6633 21:44:56.17M 2015-10-28T21:45:28.030Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.215 34.308 1499.6635 21:44:56.37M 2015-10-28T21:45:28.236Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.214 34.307 1499.6630 21:44:56.57M 2015-10-28T21:45:28.440Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.214 34.307 1499.6636 21:44:56.77M 2015-10-28T21:45:28.640Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.214 34.306 1499.6637 21:44:56.97M 2015-10-28T21:45:28.845Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.214 34.306 1499.6642 21:44:57.18M 2015-10-28T21:45:29.050Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.215 34.307 1499.6649 21:44:57.38M 2015-10-28T21:45:29.255Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.214 34.306 1499.6639 21:44:57.58M 2015-10-28T21:45:29.470Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.214 34.306 1499.6652 21:44:57.78M 2015-10-28T21:45:29.660Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.215 34.306 1499.6666 21:44:58.02M 2015-10-28T21:45:29.860Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.216 34.308 1499.6680 21:44:58.20M 2015-10-28T21:45:30.065Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.217 34.309 1499.6697 21:44:58.40M 2015-10-28T21:45:30.266Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.219 34.310 1499.6718 21:44:58.60M 2015-10-28T21:45:30.470Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.219 34.311 1499.6720 21:44:58.80M 2015-10-28T21:45:30.670Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.219 34.312 1499.6709 21:44:59.02M 2015-10-28T21:45:30.875Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.220 34.312 1499.6704 21:44:59.21M 2015-10-28T21:45:31.080Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.228 34.320 1499.6792 21:44:59.41M 2015-10-28T21:45:31.280Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.229 34.321 1499.6794 21:44:59.61M 2015-10-28T21:45:31.485Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.223 34.316 1499.6729 21:44:59.81M 2015-10-28T21:45:31.685Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.223 34.316 1499.6721 21:45:00.03M 2015-10-28T21:45:31.890Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.225 34.318 1499.6749 21:45:00.23M 2015-10-28T21:45:32.095Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.226 34.319 1499.6765 21:45:00.43M 2015-10-28T21:45:32.301Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.228 34.321 1499.6777 21:45:00.63M 2015-10-28T21:45:32.495Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.216 34.310 1499.6635 21:45:00.83M 2015-10-28T21:45:32.707Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.217 34.310 1499.6636 21:45:01.04M 2015-10-28T21:45:32.911Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.225 34.318 1499.6733 21:45:01.25M 2015-10-28T21:45:33.111Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.227 34.320 1499.6746 21:45:01.45M 2015-10-28T21:45:33.311Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.230 34.323 1499.6782 21:45:01.64M 2015-10-28T21:45:33.516Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.229 34.322 1499.6780 21:45:01.84M 2015-10-28T21:45:33.721Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.228 34.321 1499.6769 21:45:02.06M 2015-10-28T21:45:33.941Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.224 34.317 1499.6738 21:45:02.26M 2015-10-28T21:45:34.126Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.219 34.312 1499.6671 21:45:02.48M 2015-10-28T21:45:34.331Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.218 34.311 1499.6659 21:45:02.66M 2015-10-28T21:45:34.530Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.217 34.311 1499.6646 21:45:02.86M 2015-10-28T21:45:34.736Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.217 34.311 1499.6637 21:45:03.08M 2015-10-28T21:45:34.936Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.216 34.310 1499.6630 21:45:03.27M 2015-10-28T21:45:35.141Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.216 34.309 1499.6619 21:45:03.47M 2015-10-28T21:45:35.341Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.215 34.309 1499.6616 21:45:03.67M 2015-10-28T21:45:35.546Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.215 34.309 1499.6613 21:45:03.87M 2015-10-28T21:45:35.746Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.215 34.309 1499.6616 21:45:04.09M 2015-10-28T21:45:35.951Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.215 34.309 1499.6610 21:45:04.29M 2015-10-28T21:45:36.151Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.214 34.308 1499.6595 21:45:04.49M 2015-10-28T21:45:36.361Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.213 34.308 1499.6587 21:45:04.68M 2015-10-28T21:45:36.561Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.214 34.308 1499.6584 21:45:04.89M 2015-10-28T21:45:36.766Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.214 34.309 1499.6587 21:45:05.10M 2015-10-28T21:45:36.966Z|I-OCEAN7-304-XXXX| 24.96 12.965 40.214 34.309 1499.6582 21:45:05.30M 2015-10-28T21:45:37.171Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.214 34.309 1499.6594 21:45:05.50M 2015-10-28T21:45:37.371Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.215 34.309 1499.6611 21:45:05.70M 2015-10-28T21:45:37.576Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.216 34.310 1499.6619 21:45:05.90M 2015-10-28T21:45:37.776Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.217 34.311 1499.6636 21:45:06.12M 2015-10-28T21:45:37.981Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.217 34.311 1499.6647 21:45:06.32M 2015-10-28T21:45:38.187Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.217 34.311 1499.6660 21:45:06.52M 2015-10-28T21:45:38.406Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.224 34.317 1499.6730 21:45:06.72M 2015-10-28T21:45:38.591Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.224 34.318 1499.6726 21:45:06.93M 2015-10-28T21:45:38.796Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.214 34.308 1499.6605 21:45:07.14M 2015-10-28T21:45:38.996Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.214 34.308 1499.6602 21:45:07.33M 2015-10-28T21:45:39.196Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.213 34.307 1499.6603 21:45:07.53M 2015-10-28T21:45:39.401Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.212 34.306 1499.6599 21:45:07.73M 2015-10-28T21:45:39.601Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.212 34.305 1499.6595 21:45:07.93M 2015-10-28T21:45:39.806Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.212 34.305 1499.6603 21:45:08.15M 2015-10-28T21:45:40.016Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.211 34.305 1499.6611 21:45:08.35M 2015-10-28T21:45:40.216Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.220 34.314 1499.6683 21:45:08.55M 2015-10-28T21:45:40.421Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.221 34.315 1499.6703 21:45:08.75M 2015-10-28T21:45:40.621Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.222 34.316 1499.6705 21:45:08.95M 2015-10-28T21:45:40.826Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.223 34.316 1499.6715 21:45:09.17M 2015-10-28T21:45:41.031Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.232 34.325 1499.6802 21:45:09.37M 2015-10-28T21:45:41.231Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.227 34.320 1499.6743 21:45:09.56M 2015-10-28T21:45:41.436Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.225 34.318 1499.6748 21:45:09.76M 2015-10-28T21:45:41.636Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.223 34.316 1499.6722 21:45:09.96M 2015-10-28T21:45:41.846Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.219 34.311 1499.6676 21:45:10.18M 2015-10-28T21:45:42.041Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.214 34.307 1499.6628 21:45:10.38M 2015-10-28T21:45:42.246Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.213 34.306 1499.6616 21:45:10.58M 2015-10-28T21:45:42.446Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.212 34.305 1499.6599 21:45:10.78M 2015-10-28T21:45:42.651Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.212 34.305 1499.6602 21:45:10.97M 2015-10-28T21:45:42.866Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.213 34.305 1499.6616 21:45:11.19M 2015-10-28T21:45:43.061Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.213 34.305 1499.6615 21:45:11.41M 2015-10-28T21:45:43.261Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.219 34.312 1499.6687 21:45:11.59M 2015-10-28T21:45:43.466Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.220 34.313 1499.6693 21:45:11.79M 2015-10-28T21:45:43.671Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.220 34.313 1499.6689 21:45:12.01M 2015-10-28T21:45:43.871Z|I-OCEAN7-304-XXXX| 24.90 12.967 40.220 34.313 1499.6680 21:45:12.21M 2015-10-28T21:45:44.071Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.219 34.312 1499.6676 21:45:12.41M 2015-10-28T21:45:44.276Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.221 34.314 1499.6697 21:45:12.61M 2015-10-28T21:45:44.481Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.221 34.315 1499.6693 21:45:12.81M 2015-10-28T21:45:44.681Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.221 34.314 1499.6691 21:45:13.03M 2015-10-28T21:45:44.886Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.221 34.315 1499.6687 21:45:13.22M 2015-10-28T21:45:45.091Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.221 34.315 1499.6689 21:45:13.42M 2015-10-28T21:45:45.291Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.221 34.315 1499.6694 21:45:13.62M 2015-10-28T21:45:45.496Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.222 34.315 1499.6694 21:45:13.82M 2015-10-28T21:45:45.696Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.223 34.316 1499.6710 21:45:14.04M 2015-10-28T21:45:45.901Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.222 34.316 1499.6707 21:45:14.24M 2015-10-28T21:45:46.106Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.222 34.316 1499.6708 21:45:14.44M 2015-10-28T21:45:46.306Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.222 34.316 1499.6698 21:45:14.64M 2015-10-28T21:45:46.511Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.221 34.315 1499.6696 21:45:14.83M 2015-10-28T21:45:46.711Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.220 34.314 1499.6682 21:45:15.06M 2015-10-28T21:45:46.911Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.219 34.313 1499.6667 21:45:15.25M 2015-10-28T21:45:47.121Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.219 34.312 1499.6674 21:45:15.45M 2015-10-28T21:45:47.336Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.226 34.319 1499.6761 21:45:15.65M 2015-10-28T21:45:47.526Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.225 34.317 1499.6752 21:45:15.87M 2015-10-28T21:45:47.726Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.224 34.317 1499.6743 21:45:16.07M 2015-10-28T21:45:47.931Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.225 34.317 1499.6752 21:45:16.27M 2015-10-28T21:45:48.132Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.224 34.317 1499.6748 21:45:16.47M 2015-10-28T21:45:48.337Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.225 34.318 1499.6747 21:45:16.67M 2015-10-28T21:45:48.543Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.226 34.318 1499.6757 21:45:16.86M 2015-10-28T21:45:48.742Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.220 34.313 1499.6693 21:45:17.09M 2015-10-28T21:45:48.947Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.219 34.312 1499.6677 21:45:17.28M 2015-10-28T21:45:49.151Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.218 34.311 1499.6664 21:45:17.48M 2015-10-28T21:45:49.351Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.218 34.311 1499.6667 21:45:17.68M 2015-10-28T21:45:49.556Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.218 34.311 1499.6671 21:45:17.88M 2015-10-28T21:45:49.756Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.222 34.315 1499.6721 21:45:18.10M 2015-10-28T21:45:49.961Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.222 34.315 1499.6716 21:45:18.30M 2015-10-28T21:45:50.161Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.222 34.315 1499.6709 21:45:18.50M 2015-10-28T21:45:50.366Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.221 34.314 1499.6705 21:45:18.70M 2015-10-28T21:45:50.571Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.221 34.314 1499.6703 21:45:18.90M 2015-10-28T21:45:50.776Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.220 34.313 1499.6691 21:45:19.12M 2015-10-28T21:45:50.976Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.219 34.313 1499.6676 21:45:19.32M 2015-10-28T21:45:51.181Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.219 34.312 1499.6681 21:45:19.51M 2015-10-28T21:45:51.381Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.219 34.312 1499.6676 21:45:19.71M 2015-10-28T21:45:51.586Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.220 34.313 1499.6682 21:45:19.91M 2015-10-28T21:45:51.806Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.221 34.314 1499.6702 21:45:20.13M 2015-10-28T21:45:51.991Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.224 34.317 1499.6740 21:45:20.35M 2015-10-28T21:45:52.196Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.225 34.318 1499.6736 21:45:20.53M 2015-10-28T21:45:52.396Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.225 34.318 1499.6736 21:45:20.73M 2015-10-28T21:45:52.596Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.223 34.316 1499.6705 21:45:20.93M 2015-10-28T21:45:52.801Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.223 34.316 1499.6704 21:45:21.14M 2015-10-28T21:45:53.006Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.222 34.316 1499.6700 21:45:21.34M 2015-10-28T21:45:53.211Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.222 34.315 1499.6693 21:45:21.54M 2015-10-28T21:45:53.416Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.221 34.315 1499.6676 21:45:21.74M 2015-10-28T21:45:53.616Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.223 34.316 1499.6697 21:45:21.94M 2015-10-28T21:45:53.821Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.223 34.316 1499.6703 21:45:22.16M 2015-10-28T21:45:54.022Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.222 34.316 1499.6704 21:45:22.36M 2015-10-28T21:45:54.221Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.222 34.316 1499.6694 21:45:22.56M 2015-10-28T21:45:54.426Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.222 34.315 1499.6694 21:45:22.75M 2015-10-28T21:45:54.631Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.222 34.315 1499.6698 21:45:22.95M 2015-10-28T21:45:54.837Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.222 34.316 1499.6705 21:45:23.18M 2015-10-28T21:45:55.037Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.223 34.316 1499.6699 21:45:23.38M 2015-10-28T21:45:55.241Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.222 34.315 1499.6694 21:45:23.57M 2015-10-28T21:45:55.441Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.220 34.314 1499.6691 21:45:23.77M 2015-10-28T21:45:55.654Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.219 34.313 1499.6681 21:45:23.97M 2015-10-28T21:45:55.846Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.219 34.312 1499.6680 21:45:24.19M 2015-10-28T21:45:56.051Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.219 34.312 1499.6680 21:45:24.39M 2015-10-28T21:45:56.272Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.213 34.306 1499.6615 21:45:24.59M 2015-10-28T21:45:56.456Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.218 34.311 1499.6671 21:45:24.80M 2015-10-28T21:45:56.661Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.218 34.311 1499.6681 21:45:25.00M 2015-10-28T21:45:56.861Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.218 34.311 1499.6674 21:45:25.20M 2015-10-28T21:45:57.067Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.219 34.312 1499.6675 21:45:25.40M 2015-10-28T21:45:57.272Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.219 34.312 1499.6681 21:45:25.60M 2015-10-28T21:45:57.472Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.220 34.313 1499.6686 21:45:25.80M 2015-10-28T21:45:57.677Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.221 34.313 1499.6698 21:45:26.02M 2015-10-28T21:45:57.882Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.221 34.314 1499.6705 21:45:26.22M 2015-10-28T21:45:58.082Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.221 34.313 1499.6713 21:45:26.42M 2015-10-28T21:45:58.287Z|I-OCEAN7-304-XXXX| 24.94 12.968 40.220 34.312 1499.6711 21:45:26.62M 2015-10-28T21:45:58.487Z|I-OCEAN7-304-XXXX| 24.94 12.968 40.219 34.311 1499.6704 21:45:26.82M 2015-10-28T21:45:58.692Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.219 34.311 1499.6707 21:45:27.04M 2015-10-28T21:45:58.897Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.219 34.311 1499.6699 21:45:27.23M 2015-10-28T21:45:59.102Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.219 34.311 1499.6696 21:45:27.43M 2015-10-28T21:45:59.302Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.219 34.311 1499.6692 21:45:27.63M 2015-10-28T21:45:59.502Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.219 34.311 1499.6692 21:45:27.83M 2015-10-28T21:45:59.725Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.219 34.311 1499.6688 21:45:28.05M 2015-10-28T21:45:59.912Z|I-OCEAN7-304-XXXX| 24.92 12.967 40.220 34.312 1499.6689 21:45:28.25M