2015-10-28T21:44:00.136Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.222 34.316 1499.6683 21:43:28.45M 2015-10-28T21:44:00.327Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.222 34.316 1499.6685 21:43:28.67M 2015-10-28T21:44:00.527Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.222 34.316 1499.6694 21:43:28.85M 2015-10-28T21:44:00.732Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.222 34.316 1499.6705 21:43:29.07M 2015-10-28T21:44:00.939Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.223 34.316 1499.6705 21:43:29.27M 2015-10-28T21:44:01.137Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.224 34.318 1499.6710 21:43:29.47M 2015-10-28T21:44:01.341Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.225 34.319 1499.6726 21:43:29.66M 2015-10-28T21:44:01.541Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.227 34.318 1499.6803 21:43:29.87M 2015-10-28T21:44:01.747Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.229 34.320 1499.6830 21:43:30.09M 2015-10-28T21:44:01.952Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.229 34.320 1499.6843 21:43:30.28M 2015-10-28T21:44:02.157Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.230 34.321 1499.6852 21:43:30.48M 2015-10-28T21:44:02.357Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.229 34.320 1499.6842 21:43:30.68M 2015-10-28T21:44:02.557Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.229 34.320 1499.6842 21:43:30.88M 2015-10-28T21:44:02.762Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.229 34.320 1499.6848 21:43:31.10M 2015-10-28T21:44:02.967Z|I-OCEAN7-304-XXXX| 25.05 12.969 40.230 34.320 1499.6859 21:43:31.30M 2015-10-28T21:44:03.167Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.229 34.320 1499.6849 21:43:31.50M 2015-10-28T21:44:03.372Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.228 34.320 1499.6836 21:43:31.70M 2015-10-28T21:44:03.572Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.228 34.320 1499.6821 21:43:31.89M 2015-10-28T21:44:03.777Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.229 34.321 1499.6812 21:43:32.11M 2015-10-28T21:44:03.977Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.230 34.322 1499.6815 21:43:32.31M 2015-10-28T21:44:04.182Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.229 34.321 1499.6813 21:43:32.51M 2015-10-28T21:44:04.389Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.229 34.321 1499.6815 21:43:32.71M 2015-10-28T21:44:04.607Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.229 34.321 1499.6818 21:43:32.91M 2015-10-28T21:44:04.792Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.229 34.321 1499.6813 21:43:33.15M 2015-10-28T21:44:04.997Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.229 34.321 1499.6816 21:43:33.33M 2015-10-28T21:44:05.197Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.229 34.321 1499.6813 21:43:33.53M 2015-10-28T21:44:05.402Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.228 34.320 1499.6812 21:43:33.73M 2015-10-28T21:44:05.607Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.227 34.319 1499.6794 21:43:33.92M 2015-10-28T21:44:05.807Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.226 34.318 1499.6772 21:43:34.15M 2015-10-28T21:44:06.007Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.226 34.318 1499.6776 21:43:34.34M 2015-10-28T21:44:06.207Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.226 34.318 1499.6777 21:43:34.54M 2015-10-28T21:44:06.417Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.226 34.318 1499.6785 21:43:34.74M 2015-10-28T21:44:06.617Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.227 34.318 1499.6801 21:43:34.94M 2015-10-28T21:44:06.822Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.228 34.319 1499.6813 21:43:35.16M 2015-10-28T21:44:07.027Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.228 34.319 1499.6820 21:43:35.36M 2015-10-28T21:44:07.227Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.230 34.321 1499.6832 21:43:35.56M 2015-10-28T21:44:07.432Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.231 34.322 1499.6835 21:43:35.76M 2015-10-28T21:44:07.637Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.224 34.316 1499.6746 21:43:35.96M 2015-10-28T21:44:07.837Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.223 34.316 1499.6742 21:43:36.17M 2015-10-28T21:44:08.037Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.222 34.315 1499.6729 21:43:36.37M 2015-10-28T21:44:08.242Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.221 34.314 1499.6718 21:43:36.57M 2015-10-28T21:44:08.447Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.221 34.313 1499.6710 21:43:36.77M 2015-10-28T21:44:08.647Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.213 34.306 1499.6622 21:43:36.97M 2015-10-28T21:44:08.852Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.212 34.306 1499.6613 21:43:37.19M 2015-10-28T21:44:09.073Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.201 34.295 1499.6484 21:43:37.39M 2015-10-28T21:44:09.262Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.201 34.295 1499.6477 21:43:37.60M 2015-10-28T21:44:09.457Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.204 34.298 1499.6508 21:43:37.79M 2015-10-28T21:44:09.662Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.204 34.298 1499.6505 21:43:38.00M 2015-10-28T21:44:09.867Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.204 34.299 1499.6504 21:43:38.20M 2015-10-28T21:44:10.072Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.204 34.298 1499.6522 21:43:38.40M 2015-10-28T21:44:10.272Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.212 34.306 1499.6613 21:43:38.60M 2015-10-28T21:44:10.477Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.213 34.307 1499.6628 21:43:38.80M 2015-10-28T21:44:10.682Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.215 34.308 1499.6643 21:43:39.02M 2015-10-28T21:44:10.877Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.219 34.312 1499.6710 21:43:39.22M 2015-10-28T21:44:11.087Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.220 34.312 1499.6722 21:43:39.41M 2015-10-28T21:44:11.287Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.215 34.308 1499.6680 21:43:39.62M 2015-10-28T21:44:11.492Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.215 34.307 1499.6676 21:43:39.81M 2015-10-28T21:44:11.692Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.215 34.308 1499.6676 21:43:40.03M 2015-10-28T21:44:11.903Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.216 34.309 1499.6688 21:43:40.23M 2015-10-28T21:44:12.097Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.218 34.310 1499.6707 21:43:40.43M 2015-10-28T21:44:12.302Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.218 34.311 1499.6707 21:43:40.63M 2015-10-28T21:44:12.507Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.219 34.311 1499.6705 21:43:40.83M 2015-10-28T21:44:12.707Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.219 34.311 1499.6703 21:43:41.05M 2015-10-28T21:44:12.912Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.219 34.311 1499.6703 21:43:41.25M 2015-10-28T21:44:13.117Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.219 34.311 1499.6697 21:43:41.45M 2015-10-28T21:44:13.317Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.218 34.311 1499.6682 21:43:41.65M 2015-10-28T21:44:13.537Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.218 34.311 1499.6666 21:43:41.84M 2015-10-28T21:44:13.727Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.217 34.311 1499.6660 21:43:42.08M 2015-10-28T21:44:13.927Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.217 34.310 1499.6650 21:43:42.26M 2015-10-28T21:44:14.132Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.216 34.310 1499.6641 21:43:42.46M 2015-10-28T21:44:14.332Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.216 34.310 1499.6636 21:43:42.66M 2015-10-28T21:44:14.537Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.219 34.312 1499.6672 21:43:42.86M 2015-10-28T21:44:14.737Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.216 34.309 1499.6637 21:43:43.08M 2015-10-28T21:44:14.942Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.214 34.307 1499.6628 21:43:43.28M 2015-10-28T21:44:15.147Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.213 34.306 1499.6626 21:43:43.48M 2015-10-28T21:44:15.347Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.212 34.304 1499.6619 21:43:43.68M 2015-10-28T21:44:15.552Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.211 34.303 1499.6609 21:43:43.87M 2015-10-28T21:44:15.757Z|I-OCEAN7-304-XXXX| 24.92 12.968 40.210 34.302 1499.6592 21:43:44.10M 2015-10-28T21:44:15.962Z|I-OCEAN7-304-XXXX| 24.95 12.968 40.209 34.301 1499.6591 21:43:44.29M 2015-10-28T21:44:16.162Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.206 34.299 1499.6558 21:43:44.49M 2015-10-28T21:44:16.362Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.212 34.305 1499.6627 21:43:44.69M 2015-10-28T21:44:16.567Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.213 34.305 1499.6626 21:43:44.89M 2015-10-28T21:44:16.772Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.213 34.306 1499.6627 21:43:45.11M 2015-10-28T21:44:16.972Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.214 34.307 1499.6633 21:43:45.31M 2015-10-28T21:44:17.177Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.215 34.307 1499.6648 21:43:45.51M 2015-10-28T21:44:17.377Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.216 34.309 1499.6655 21:43:45.71M 2015-10-28T21:44:17.583Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.217 34.309 1499.6669 21:43:45.91M 2015-10-28T21:44:17.789Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.218 34.310 1499.6678 21:43:46.13M 2015-10-28T21:44:18.007Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.218 34.310 1499.6676 21:43:46.32M 2015-10-28T21:44:18.192Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.217 34.309 1499.6671 21:43:46.54M 2015-10-28T21:44:18.392Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.217 34.309 1499.6670 21:43:46.72M 2015-10-28T21:44:18.597Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.216 34.309 1499.6667 21:43:46.92M 2015-10-28T21:44:18.797Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.216 34.308 1499.6665 21:43:47.14M 2015-10-28T21:44:19.002Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.215 34.308 1499.6664 21:43:47.34M 2015-10-28T21:44:19.207Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.214 34.307 1499.6659 21:43:47.54M 2015-10-28T21:44:19.412Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.215 34.308 1499.6672 21:43:47.74M 2015-10-28T21:44:19.612Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.216 34.309 1499.6681 21:43:47.94M 2015-10-28T21:44:19.817Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.217 34.309 1499.6689 21:43:48.15M 2015-10-28T21:44:20.017Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.217 34.309 1499.6692 21:43:48.35M 2015-10-28T21:44:20.222Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.217 34.309 1499.6689 21:43:48.55M 2015-10-28T21:44:20.422Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.217 34.309 1499.6694 21:43:48.75M 2015-10-28T21:44:20.627Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.219 34.311 1499.6714 21:43:48.95M 2015-10-28T21:44:20.832Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.219 34.311 1499.6711 21:43:49.17M 2015-10-28T21:44:21.033Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.219 34.311 1499.6708 21:43:49.37M 2015-10-28T21:44:21.237Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.219 34.311 1499.6699 21:43:49.57M 2015-10-28T21:44:21.442Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.218 34.311 1499.6687 21:43:49.77M 2015-10-28T21:44:21.642Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.219 34.312 1499.6693 21:43:49.96M 2015-10-28T21:44:21.847Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.219 34.312 1499.6691 21:43:50.18M 2015-10-28T21:44:22.048Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.220 34.313 1499.6692 21:43:50.38M 2015-10-28T21:44:22.253Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.219 34.313 1499.6685 21:43:50.58M 2015-10-28T21:44:22.473Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.225 34.318 1499.6744 21:43:50.78M 2015-10-28T21:44:22.658Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.226 34.319 1499.6749 21:43:51.02M 2015-10-28T21:44:22.862Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.226 34.320 1499.6758 21:43:51.20M 2015-10-28T21:44:23.067Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.227 34.320 1499.6764 21:43:51.40M 2015-10-28T21:44:23.268Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.227 34.320 1499.6759 21:43:51.60M 2015-10-28T21:44:23.469Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.228 34.321 1499.6774 21:43:51.79M 2015-10-28T21:44:23.672Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.218 34.311 1499.6666 21:43:52.01M 2015-10-28T21:44:23.878Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.215 34.309 1499.6633 21:43:52.21M 2015-10-28T21:44:24.083Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.217 34.310 1499.6649 21:43:52.41M 2015-10-28T21:44:24.283Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.218 34.312 1499.6670 21:43:52.61M 2015-10-28T21:44:24.482Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.223 34.316 1499.6726 21:43:52.81M 2015-10-28T21:44:24.687Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.224 34.316 1499.6740 21:43:53.03M 2015-10-28T21:44:24.893Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.219 34.312 1499.6694 21:43:53.23M 2015-10-28T21:44:25.093Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.219 34.311 1499.6697 21:43:53.43M 2015-10-28T21:44:25.298Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.218 34.311 1499.6696 21:43:53.62M 2015-10-28T21:44:25.498Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.218 34.310 1499.6689 21:43:53.82M 2015-10-28T21:44:25.705Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.217 34.309 1499.6687 21:43:54.04M 2015-10-28T21:44:25.908Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.220 34.312 1499.6726 21:43:54.24M 2015-10-28T21:44:26.108Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.219 34.311 1499.6718 21:43:54.44M 2015-10-28T21:44:26.313Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.219 34.310 1499.6709 21:43:54.64M 2015-10-28T21:44:26.513Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.219 34.311 1499.6705 21:43:54.84M 2015-10-28T21:44:26.718Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.218 34.310 1499.6700 21:43:55.06M 2015-10-28T21:44:26.938Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.218 34.310 1499.6691 21:43:55.26M 2015-10-28T21:44:27.123Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.216 34.309 1499.6681 21:43:55.47M 2015-10-28T21:44:27.328Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.215 34.308 1499.6666 21:43:55.65M 2015-10-28T21:44:27.533Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.214 34.306 1499.6653 21:43:55.86M 2015-10-28T21:44:27.733Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.213 34.305 1499.6644 21:43:56.07M 2015-10-28T21:44:27.938Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.212 34.305 1499.6632 21:43:56.27M 2015-10-28T21:44:28.143Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.214 34.306 1499.6655 21:43:56.47M 2015-10-28T21:44:28.343Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.214 34.306 1499.6649 21:43:56.67M 2015-10-28T21:44:28.548Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.213 34.306 1499.6643 21:43:56.87M 2015-10-28T21:44:28.748Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.222 34.314 1499.6730 21:43:57.09M 2015-10-28T21:44:28.953Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.222 34.314 1499.6741 21:43:57.29M 2015-10-28T21:44:29.153Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.223 34.315 1499.6752 21:43:57.49M 2015-10-28T21:44:29.358Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.223 34.315 1499.6747 21:43:57.68M 2015-10-28T21:44:29.563Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.227 34.319 1499.6809 21:43:57.89M 2015-10-28T21:44:29.763Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.222 34.314 1499.6748 21:43:58.10M 2015-10-28T21:44:29.968Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.221 34.313 1499.6735 21:43:58.30M 2015-10-28T21:44:30.168Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.220 34.312 1499.6730 21:43:58.50M 2015-10-28T21:44:30.373Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.220 34.312 1499.6714 21:43:58.70M 2015-10-28T21:44:30.573Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.219 34.311 1499.6693 21:43:58.90M 2015-10-28T21:44:30.778Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.218 34.311 1499.6671 21:43:59.12M 2015-10-28T21:44:30.983Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.217 34.311 1499.6648 21:43:59.32M 2015-10-28T21:44:31.190Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.216 34.310 1499.6627 21:43:59.52M 2015-10-28T21:44:31.403Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.223 34.316 1499.6711 21:43:59.72M 2015-10-28T21:44:31.588Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.224 34.317 1499.6719 21:43:59.93M 2015-10-28T21:44:31.793Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.224 34.318 1499.6722 21:44:00.13M 2015-10-28T21:44:31.998Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.224 34.318 1499.6722 21:44:00.33M 2015-10-28T21:44:32.198Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.229 34.322 1499.6770 21:44:00.53M 2015-10-28T21:44:32.407Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.229 34.323 1499.6766 21:44:00.73M 2015-10-28T21:44:32.608Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.224 34.318 1499.6710 21:44:00.93M 2015-10-28T21:44:32.808Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.224 34.318 1499.6708 21:44:01.15M 2015-10-28T21:44:33.013Z|I-OCEAN7-304-XXXX| 25.00 12.965 40.225 34.319 1499.6722 21:44:01.35M 2015-10-28T21:44:33.213Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.225 34.319 1499.6715 21:44:01.55M 2015-10-28T21:44:33.418Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.224 34.318 1499.6719 21:44:01.74M 2015-10-28T21:44:33.623Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.229 34.322 1499.6779 21:44:01.94M 2015-10-28T21:44:33.823Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.230 34.323 1499.6798 21:44:02.16M 2015-10-28T21:44:34.028Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.228 34.321 1499.6794 21:44:02.36M 2015-10-28T21:44:34.233Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.229 34.321 1499.6792 21:44:02.56M 2015-10-28T21:44:34.433Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.229 34.322 1499.6804 21:44:02.76M 2015-10-28T21:44:34.638Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.230 34.322 1499.6808 21:44:02.96M 2015-10-28T21:44:34.843Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.230 34.323 1499.6814 21:44:03.18M 2015-10-28T21:44:35.043Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.230 34.323 1499.6812 21:44:03.38M 2015-10-28T21:44:35.248Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.231 34.324 1499.6818 21:44:03.58M 2015-10-28T21:44:35.448Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.231 34.324 1499.6815 21:44:03.78M 2015-10-28T21:44:35.648Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.232 34.324 1499.6815 21:44:03.97M 2015-10-28T21:44:35.868Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.232 34.324 1499.6815 21:44:04.19M 2015-10-28T21:44:36.058Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.232 34.325 1499.6818 21:44:04.41M 2015-10-28T21:44:36.263Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.232 34.325 1499.6819 21:44:04.59M 2015-10-28T21:44:36.463Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.226 34.319 1499.6760 21:44:04.79M 2015-10-28T21:44:36.668Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.226 34.319 1499.6747 21:44:05.01M 2015-10-28T21:44:36.868Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.224 34.318 1499.6738 21:44:05.21M 2015-10-28T21:44:37.073Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.224 34.317 1499.6737 21:44:05.41M 2015-10-28T21:44:37.278Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.226 34.318 1499.6761 21:44:05.61M 2015-10-28T21:44:37.478Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.225 34.318 1499.6764 21:44:05.80M 2015-10-28T21:44:37.683Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.224 34.316 1499.6765 21:44:06.02M 2015-10-28T21:44:37.883Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.224 34.316 1499.6779 21:44:06.22M 2015-10-28T21:44:38.088Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.219 34.311 1499.6731 21:44:06.42M 2015-10-28T21:44:38.288Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.219 34.311 1499.6730 21:44:06.62M 2015-10-28T21:44:38.493Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.220 34.312 1499.6738 21:44:06.82M 2015-10-28T21:44:38.698Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.221 34.312 1499.6746 21:44:07.04M 2015-10-28T21:44:38.903Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.221 34.312 1499.6754 21:44:07.24M 2015-10-28T21:44:39.103Z|I-OCEAN7-304-XXXX| 25.04 12.969 40.228 34.319 1499.6843 21:44:07.44M 2015-10-28T21:44:39.308Z|I-OCEAN7-304-XXXX| 25.02 12.969 40.229 34.319 1499.6858 21:44:07.63M 2015-10-28T21:44:39.508Z|I-OCEAN7-304-XXXX| 25.02 12.969 40.227 34.318 1499.6835 21:44:07.83M 2015-10-28T21:44:39.708Z|I-OCEAN7-304-XXXX| 25.02 12.969 40.230 34.320 1499.6859 21:44:08.05M 2015-10-28T21:44:39.913Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.230 34.321 1499.6857 21:44:08.25M 2015-10-28T21:44:40.118Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.225 34.317 1499.6796 21:44:08.45M 2015-10-28T21:44:40.338Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.225 34.316 1499.6782 21:44:08.65M 2015-10-28T21:44:40.523Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.224 34.316 1499.6765 21:44:08.86M 2015-10-28T21:44:40.728Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.223 34.315 1499.6749 21:44:09.07M 2015-10-28T21:44:40.928Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.222 34.315 1499.6733 21:44:09.27M 2015-10-28T21:44:41.133Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.219 34.312 1499.6691 21:44:09.47M 2015-10-28T21:44:41.333Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.219 34.312 1499.6689 21:44:09.67M 2015-10-28T21:44:41.538Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.224 34.317 1499.6744 21:44:09.86M 2015-10-28T21:44:41.744Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.224 34.317 1499.6748 21:44:10.08M 2015-10-28T21:44:41.948Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.219 34.312 1499.6683 21:44:10.28M 2015-10-28T21:44:42.148Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.217 34.310 1499.6670 21:44:10.48M 2015-10-28T21:44:42.353Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.216 34.309 1499.6652 21:44:10.68M 2015-10-28T21:44:42.553Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.215 34.309 1499.6636 21:44:10.88M 2015-10-28T21:44:42.758Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.215 34.308 1499.6630 21:44:11.10M 2015-10-28T21:44:42.963Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.215 34.308 1499.6628 21:44:11.30M 2015-10-28T21:44:43.163Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.218 34.311 1499.6658 21:44:11.50M 2015-10-28T21:44:43.368Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.219 34.312 1499.6675 21:44:11.69M 2015-10-28T21:44:43.568Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.229 34.321 1499.6783 21:44:11.89M 2015-10-28T21:44:43.773Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.230 34.322 1499.6801 21:44:12.11M 2015-10-28T21:44:43.978Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.231 34.323 1499.6818 21:44:12.31M 2015-10-28T21:44:44.178Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.232 34.324 1499.6832 21:44:12.51M 2015-10-28T21:44:44.383Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.232 34.324 1499.6821 21:44:12.71M 2015-10-28T21:44:44.588Z|I-OCEAN7-304-XXXX| 24.95 12.966 40.232 34.325 1499.6827 21:44:12.91M 2015-10-28T21:44:44.808Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.233 34.326 1499.6841 21:44:13.13M 2015-10-28T21:44:44.988Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.223 34.316 1499.6726 21:44:13.34M 2015-10-28T21:44:45.194Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.222 34.316 1499.6709 21:44:13.52M 2015-10-28T21:44:45.398Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.221 34.315 1499.6693 21:44:13.72M 2015-10-28T21:44:45.603Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.221 34.314 1499.6685 21:44:13.92M 2015-10-28T21:44:45.803Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.220 34.314 1499.6691 21:44:14.14M 2015-10-28T21:44:46.008Z|I-OCEAN7-304-XXXX| 24.95 12.967 40.220 34.313 1499.6693 21:44:14.34M 2015-10-28T21:44:46.208Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.220 34.312 1499.6694 21:44:14.54M 2015-10-28T21:44:46.414Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.219 34.311 1499.6681 21:44:14.74M 2015-10-28T21:44:46.618Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.219 34.312 1499.6687 21:44:14.94M 2015-10-28T21:44:46.819Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.219 34.313 1499.6683 21:44:15.16M 2015-10-28T21:44:47.019Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.220 34.313 1499.6698 21:44:15.36M 2015-10-28T21:44:47.224Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.221 34.314 1499.6716 21:44:15.55M 2015-10-28T21:44:47.429Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.222 34.315 1499.6730 21:44:15.75M 2015-10-28T21:44:47.629Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.222 34.315 1499.6732 21:44:15.95M 2015-10-28T21:44:47.834Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.229 34.322 1499.6797 21:44:16.17M 2015-10-28T21:44:48.039Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.231 34.323 1499.6815 21:44:16.37M 2015-10-28T21:44:48.239Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.228 34.321 1499.6788 21:44:16.57M 2015-10-28T21:44:48.439Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.227 34.320 1499.6782 21:44:16.77M 2015-10-28T21:44:48.643Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.226 34.319 1499.6774 21:44:16.97M 2015-10-28T21:44:48.849Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.226 34.318 1499.6755 21:44:17.19M 2015-10-28T21:44:49.054Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.225 34.317 1499.6746 21:44:17.38M 2015-10-28T21:44:49.274Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.224 34.317 1499.6732 21:44:17.58M 2015-10-28T21:44:49.454Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.228 34.321 1499.6770 21:44:17.80M 2015-10-28T21:44:49.659Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.229 34.321 1499.6785 21:44:18.00M 2015-10-28T21:44:49.865Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.230 34.322 1499.6801 21:44:18.20M 2015-10-28T21:44:50.064Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.229 34.321 1499.6796 21:44:18.40M 2015-10-28T21:44:50.269Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.230 34.323 1499.6816 21:44:18.60M 2015-10-28T21:44:50.474Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.231 34.323 1499.6824 21:44:18.80M 2015-10-28T21:44:50.674Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.231 34.323 1499.6838 21:44:19.02M 2015-10-28T21:44:50.879Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.231 34.323 1499.6842 21:44:19.22M 2015-10-28T21:44:51.079Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.231 34.323 1499.6846 21:44:19.42M 2015-10-28T21:44:51.284Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.232 34.323 1499.6854 21:44:19.61M 2015-10-28T21:44:51.489Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.231 34.323 1499.6849 21:44:19.81M 2015-10-28T21:44:51.694Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.231 34.322 1499.6844 21:44:20.03M 2015-10-28T21:44:51.894Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.227 34.318 1499.6803 21:44:20.23M 2015-10-28T21:44:52.099Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.223 34.314 1499.6752 21:44:20.43M 2015-10-28T21:44:52.304Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.222 34.314 1499.6746 21:44:20.63M 2015-10-28T21:44:52.504Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.215 34.306 1499.6681 21:44:20.83M 2015-10-28T21:44:52.704Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.214 34.306 1499.6661 21:44:21.05M 2015-10-28T21:44:52.909Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.214 34.306 1499.6653 21:44:21.24M 2015-10-28T21:44:53.114Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.214 34.306 1499.6654 21:44:21.45M 2015-10-28T21:44:53.314Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.214 34.307 1499.6654 21:44:21.64M 2015-10-28T21:44:53.519Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.215 34.307 1499.6663 21:44:21.84M 2015-10-28T21:44:53.739Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.215 34.307 1499.6664 21:44:22.06M 2015-10-28T21:44:53.924Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.226 34.317 1499.6791 21:44:22.28M 2015-10-28T21:44:54.129Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.228 34.319 1499.6804 21:44:22.46M 2015-10-28T21:44:54.329Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.229 34.321 1499.6824 21:44:22.66M 2015-10-28T21:44:54.534Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.228 34.320 1499.6813 21:44:22.86M 2015-10-28T21:44:54.739Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.228 34.319 1499.6807 21:44:23.08M 2015-10-28T21:44:54.939Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.227 34.319 1499.6786 21:44:23.28M 2015-10-28T21:44:55.144Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.217 34.310 1499.6680 21:44:23.47M 2015-10-28T21:44:55.345Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.217 34.310 1499.6661 21:44:23.67M 2015-10-28T21:44:55.549Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.216 34.310 1499.6656 21:44:23.87M 2015-10-28T21:44:55.754Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.216 34.309 1499.6649 21:44:24.09M 2015-10-28T21:44:55.954Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.215 34.308 1499.6638 21:44:24.29M 2015-10-28T21:44:56.159Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.215 34.308 1499.6646 21:44:24.49M 2015-10-28T21:44:56.359Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.215 34.308 1499.6637 21:44:24.69M 2015-10-28T21:44:56.564Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.214 34.307 1499.6633 21:44:24.89M 2015-10-28T21:44:56.769Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.215 34.308 1499.6643 21:44:25.11M 2015-10-28T21:44:56.969Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.216 34.309 1499.6658 21:44:25.31M 2015-10-28T21:44:57.174Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.217 34.310 1499.6670 21:44:25.50M 2015-10-28T21:44:57.374Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.218 34.311 1499.6677 21:44:25.70M 2015-10-28T21:44:57.579Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.218 34.311 1499.6685 21:44:25.90M 2015-10-28T21:44:57.779Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.219 34.312 1499.6678 21:44:26.12M 2015-10-28T21:44:57.990Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.219 34.312 1499.6682 21:44:26.32M 2015-10-28T21:44:58.204Z|I-OCEAN7-304-XXXX| 24.91 12.967 40.219 34.312 1499.6675 21:44:26.52M 2015-10-28T21:44:58.394Z|I-OCEAN7-304-XXXX| 24.93 12.967 40.219 34.312 1499.6677 21:44:26.74M 2015-10-28T21:44:58.594Z|I-OCEAN7-304-XXXX| 24.94 12.967 40.218 34.311 1499.6665 21:44:26.92M 2015-10-28T21:44:58.799Z|I-OCEAN7-304-XXXX| 24.92 12.966 40.218 34.312 1499.6659 21:44:27.14M 2015-10-28T21:44:58.999Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.222 34.315 1499.6693 21:44:27.34M 2015-10-28T21:44:59.204Z|I-OCEAN7-304-XXXX| 24.90 12.966 40.222 34.316 1499.6692 21:44:27.53M 2015-10-28T21:44:59.417Z|I-OCEAN7-304-XXXX| 24.93 12.966 40.223 34.316 1499.6710 21:44:27.73M 2015-10-28T21:44:59.609Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.224 34.318 1499.6726 21:44:27.93M 2015-10-28T21:44:59.814Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.226 34.319 1499.6738 21:44:28.15M