2015-10-28T21:43:00.024Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.226 34.319 1499.6759 21:42:28.35M 2015-10-28T21:43:00.229Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.227 34.320 1499.6771 21:42:28.55M 2015-10-28T21:43:00.429Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.228 34.321 1499.6787 21:42:28.75M 2015-10-28T21:43:00.634Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.230 34.322 1499.6805 21:42:28.95M 2015-10-28T21:43:00.834Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.231 34.324 1499.6820 21:42:29.17M 2015-10-28T21:43:01.039Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.233 34.326 1499.6838 21:42:29.37M 2015-10-28T21:43:01.244Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.233 34.325 1499.6840 21:42:29.57M 2015-10-28T21:43:01.444Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.223 34.316 1499.6731 21:42:29.77M 2015-10-28T21:43:01.649Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.222 34.315 1499.6722 21:42:29.97M 2015-10-28T21:43:01.854Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.221 34.314 1499.6713 21:42:30.18M 2015-10-28T21:43:02.074Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.222 34.315 1499.6722 21:42:30.39M 2015-10-28T21:43:02.259Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.222 34.315 1499.6727 21:42:30.60M 2015-10-28T21:43:02.459Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.223 34.316 1499.6730 21:42:30.78M 2015-10-28T21:43:02.664Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.224 34.316 1499.6738 21:42:31.00M 2015-10-28T21:43:02.864Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.224 34.317 1499.6747 21:42:31.20M 2015-10-28T21:43:03.074Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.225 34.318 1499.6758 21:42:31.40M 2015-10-28T21:43:03.274Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.227 34.320 1499.6775 21:42:31.60M 2015-10-28T21:43:03.474Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.227 34.319 1499.6786 21:42:31.80M 2015-10-28T21:43:03.679Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.226 34.318 1499.6790 21:42:32.02M 2015-10-28T21:43:03.884Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.226 34.318 1499.6799 21:42:32.22M 2015-10-28T21:43:04.089Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.226 34.317 1499.6790 21:42:32.42M 2015-10-28T21:43:04.289Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.225 34.318 1499.6737 21:42:32.61M 2015-10-28T21:43:04.494Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.224 34.317 1499.6720 21:42:32.81M 2015-10-28T21:43:04.694Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.223 34.316 1499.6703 21:42:33.03M 2015-10-28T21:43:04.899Z|I-OCEAN7-304-XXXX| 25.00 12.965 40.223 34.317 1499.6708 21:42:33.23M 2015-10-28T21:43:05.099Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.223 34.317 1499.6707 21:42:33.43M 2015-10-28T21:43:05.304Z|I-OCEAN7-304-XXXX| 25.00 12.965 40.224 34.318 1499.6699 21:42:33.63M 2015-10-28T21:43:05.509Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.224 34.319 1499.6699 21:42:33.83M 2015-10-28T21:43:05.709Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.226 34.320 1499.6709 21:42:34.05M 2015-10-28T21:43:05.914Z|I-OCEAN7-304-XXXX| 25.00 12.965 40.227 34.321 1499.6731 21:42:34.25M 2015-10-28T21:43:06.119Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.227 34.321 1499.6738 21:42:34.45M 2015-10-28T21:43:06.319Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.227 34.321 1499.6732 21:42:34.65M 2015-10-28T21:43:06.539Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.226 34.320 1499.6724 21:42:34.84M 2015-10-28T21:43:06.738Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.225 34.320 1499.6726 21:42:35.08M 2015-10-28T21:43:06.929Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.225 34.319 1499.6720 21:42:35.26M 2015-10-28T21:43:07.129Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.224 34.318 1499.6707 21:42:35.46M 2015-10-28T21:43:07.334Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.222 34.317 1499.6685 21:42:35.66M 2015-10-28T21:43:07.534Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.222 34.316 1499.6693 21:42:35.86M 2015-10-28T21:43:07.739Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.223 34.317 1499.6697 21:42:36.08M 2015-10-28T21:43:07.944Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.223 34.317 1499.6704 21:42:36.27M 2015-10-28T21:43:08.144Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.223 34.317 1499.6691 21:42:36.47M 2015-10-28T21:43:08.349Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.222 34.317 1499.6683 21:42:36.67M 2015-10-28T21:43:08.554Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.221 34.316 1499.6682 21:42:36.87M 2015-10-28T21:43:08.754Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.221 34.316 1499.6660 21:42:37.09M 2015-10-28T21:43:08.954Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.220 34.315 1499.6655 21:42:37.29M 2015-10-28T21:43:09.159Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.220 34.315 1499.6653 21:42:37.49M 2015-10-28T21:43:09.364Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.220 34.315 1499.6660 21:42:37.69M 2015-10-28T21:43:09.569Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.220 34.315 1499.6670 21:42:37.89M 2015-10-28T21:43:09.769Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.220 34.315 1499.6674 21:42:38.11M 2015-10-28T21:43:09.974Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.220 34.314 1499.6676 21:42:38.31M 2015-10-28T21:43:10.179Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.220 34.314 1499.6685 21:42:38.50M 2015-10-28T21:43:10.379Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.220 34.313 1499.6691 21:42:38.70M 2015-10-28T21:43:10.584Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.219 34.313 1499.6692 21:42:38.90M 2015-10-28T21:43:10.784Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.218 34.312 1499.6676 21:42:39.12M 2015-10-28T21:43:11.004Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.218 34.311 1499.6676 21:42:39.32M 2015-10-28T21:43:11.189Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.218 34.310 1499.6691 21:42:39.53M 2015-10-28T21:43:11.394Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.227 34.319 1499.6802 21:42:39.72M 2015-10-28T21:43:11.594Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.228 34.320 1499.6816 21:42:39.92M 2015-10-28T21:43:11.799Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.227 34.319 1499.6808 21:42:40.13M 2015-10-28T21:43:12.004Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.226 34.318 1499.6797 21:42:40.33M 2015-10-28T21:43:12.205Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.225 34.317 1499.6790 21:42:40.53M 2015-10-28T21:43:12.409Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.225 34.317 1499.6782 21:42:40.73M 2015-10-28T21:43:12.610Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.221 34.313 1499.6738 21:42:40.93M 2015-10-28T21:43:12.815Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.222 34.314 1499.6741 21:42:41.15M 2015-10-28T21:43:13.020Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.222 34.314 1499.6741 21:42:41.35M 2015-10-28T21:43:13.224Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.223 34.315 1499.6732 21:42:41.55M 2015-10-28T21:43:13.424Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.224 34.316 1499.6740 21:42:41.75M 2015-10-28T21:43:13.624Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.224 34.316 1499.6743 21:42:41.95M 2015-10-28T21:43:13.830Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.230 34.322 1499.6816 21:42:42.16M 2015-10-28T21:43:14.035Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.231 34.323 1499.6826 21:42:42.36M 2015-10-28T21:43:14.239Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.232 34.324 1499.6833 21:42:42.56M 2015-10-28T21:43:14.440Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.231 34.324 1499.6827 21:42:42.76M 2015-10-28T21:43:14.645Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.232 34.324 1499.6848 21:42:42.96M 2015-10-28T21:43:14.845Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.232 34.324 1499.6840 21:42:43.18M 2015-10-28T21:43:15.050Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.232 34.324 1499.6841 21:42:43.38M 2015-10-28T21:43:15.250Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.225 34.318 1499.6755 21:42:43.58M 2015-10-28T21:43:15.470Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.224 34.316 1499.6744 21:42:43.78M 2015-10-28T21:43:15.655Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.223 34.315 1499.6731 21:42:44.01M 2015-10-28T21:43:15.861Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.221 34.314 1499.6719 21:42:44.19M 2015-10-28T21:43:16.065Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.220 34.313 1499.6710 21:42:44.40M 2015-10-28T21:43:16.265Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.220 34.312 1499.6711 21:42:44.59M 2015-10-28T21:43:16.470Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.219 34.311 1499.6702 21:42:44.79M 2015-10-28T21:43:16.675Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.217 34.310 1499.6677 21:42:45.01M 2015-10-28T21:43:16.875Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.217 34.310 1499.6660 21:42:45.21M 2015-10-28T21:43:17.080Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.216 34.310 1499.6646 21:42:45.41M 2015-10-28T21:43:17.285Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.216 34.310 1499.6642 21:42:45.61M 2015-10-28T21:43:17.485Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.216 34.310 1499.6653 21:42:45.81M 2015-10-28T21:43:17.690Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.216 34.310 1499.6649 21:42:46.03M 2015-10-28T21:43:17.890Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.221 34.314 1499.6700 21:42:46.23M 2015-10-28T21:43:18.095Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.221 34.314 1499.6696 21:42:46.42M 2015-10-28T21:43:18.295Z|I-OCEAN7-304-XXXX| 25.02 12.969 40.220 34.311 1499.6757 21:42:46.62M 2015-10-28T21:43:18.500Z|I-OCEAN7-304-XXXX| 25.02 12.970 40.220 34.310 1499.6763 21:42:46.82M 2015-10-28T21:43:18.700Z|I-OCEAN7-304-XXXX| 25.02 12.970 40.220 34.310 1499.6775 21:42:47.04M 2015-10-28T21:43:18.905Z|I-OCEAN7-304-XXXX| 25.02 12.970 40.221 34.311 1499.6782 21:42:47.24M 2015-10-28T21:43:19.110Z|I-OCEAN7-304-XXXX| 25.01 12.970 40.222 34.311 1499.6788 21:42:47.44M 2015-10-28T21:43:19.310Z|I-OCEAN7-304-XXXX| 25.01 12.970 40.223 34.313 1499.6802 21:42:47.64M 2015-10-28T21:43:19.515Z|I-OCEAN7-304-XXXX| 25.00 12.970 40.228 34.317 1499.6853 21:42:47.84M 2015-10-28T21:43:19.720Z|I-OCEAN7-304-XXXX| 24.99 12.970 40.229 34.318 1499.6865 21:42:48.06M 2015-10-28T21:43:19.941Z|I-OCEAN7-304-XXXX| 25.01 12.970 40.229 34.319 1499.6870 21:42:48.25M 2015-10-28T21:43:20.125Z|I-OCEAN7-304-XXXX| 25.00 12.969 40.230 34.320 1499.6862 21:42:48.47M 2015-10-28T21:43:20.325Z|I-OCEAN7-304-XXXX| 24.97 12.969 40.230 34.321 1499.6862 21:42:48.65M 2015-10-28T21:43:20.530Z|I-OCEAN7-304-XXXX| 24.98 12.969 40.231 34.322 1499.6864 21:42:48.85M 2015-10-28T21:43:20.735Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.232 34.323 1499.6866 21:42:49.07M 2015-10-28T21:43:20.935Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.226 34.318 1499.6788 21:42:49.27M 2015-10-28T21:43:21.140Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.226 34.318 1499.6775 21:42:49.47M 2015-10-28T21:43:21.341Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.225 34.317 1499.6755 21:42:49.67M 2015-10-28T21:43:21.545Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.224 34.317 1499.6742 21:42:49.86M 2015-10-28T21:43:21.750Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.224 34.317 1499.6740 21:42:50.08M 2015-10-28T21:43:21.950Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.224 34.318 1499.6735 21:42:50.28M 2015-10-28T21:43:22.155Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.224 34.317 1499.6730 21:42:50.48M 2015-10-28T21:43:22.355Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.223 34.317 1499.6722 21:42:50.68M 2015-10-28T21:43:22.560Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.223 34.317 1499.6715 21:42:50.88M 2015-10-28T21:43:22.765Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.224 34.317 1499.6719 21:42:51.10M 2015-10-28T21:43:22.970Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.224 34.317 1499.6726 21:42:51.30M 2015-10-28T21:43:23.170Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.225 34.318 1499.6746 21:42:51.50M 2015-10-28T21:43:23.375Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.225 34.319 1499.6742 21:42:51.70M 2015-10-28T21:43:23.581Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.224 34.317 1499.6726 21:42:51.90M 2015-10-28T21:43:23.782Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.225 34.318 1499.6753 21:42:52.12M 2015-10-28T21:43:23.985Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.222 34.316 1499.6720 21:42:52.31M 2015-10-28T21:43:24.185Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.222 34.315 1499.6724 21:42:52.51M 2015-10-28T21:43:24.405Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.222 34.314 1499.6724 21:42:52.71M 2015-10-28T21:43:24.590Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.221 34.314 1499.6725 21:42:52.93M 2015-10-28T21:43:24.795Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.221 34.313 1499.6722 21:42:53.13M 2015-10-28T21:43:25.000Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.220 34.312 1499.6724 21:42:53.33M 2015-10-28T21:43:25.200Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.220 34.312 1499.6714 21:42:53.53M 2015-10-28T21:43:25.405Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.219 34.311 1499.6707 21:42:53.73M 2015-10-28T21:43:25.610Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.220 34.312 1499.6715 21:42:53.93M 2015-10-28T21:43:25.810Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.220 34.312 1499.6726 21:42:54.15M 2015-10-28T21:43:26.010Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.220 34.312 1499.6730 21:42:54.35M 2015-10-28T21:43:26.215Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.227 34.318 1499.6792 21:42:54.54M 2015-10-28T21:43:26.420Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.227 34.319 1499.6793 21:42:54.74M 2015-10-28T21:43:26.620Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.227 34.319 1499.6804 21:42:54.94M 2015-10-28T21:43:26.859Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.231 34.322 1499.6843 21:42:55.16M 2015-10-28T21:43:27.025Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.231 34.323 1499.6848 21:42:55.36M 2015-10-28T21:43:27.230Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.232 34.323 1499.6852 21:42:55.56M 2015-10-28T21:43:27.435Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.232 34.323 1499.6848 21:42:55.76M 2015-10-28T21:43:27.640Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.232 34.324 1499.6842 21:42:55.96M 2015-10-28T21:43:27.840Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.228 34.320 1499.6803 21:42:56.18M 2015-10-28T21:43:28.040Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.227 34.319 1499.6783 21:42:56.37M 2015-10-28T21:43:28.245Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.225 34.318 1499.6758 21:42:56.57M 2015-10-28T21:43:28.445Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.224 34.317 1499.6736 21:42:56.77M 2015-10-28T21:43:28.659Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.224 34.317 1499.6735 21:42:56.97M 2015-10-28T21:43:28.870Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.224 34.317 1499.6729 21:42:57.19M 2015-10-28T21:43:29.061Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.223 34.316 1499.6716 21:42:57.41M 2015-10-28T21:43:29.299Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.222 34.315 1499.6708 21:42:57.59M 2015-10-28T21:43:29.465Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.221 34.315 1499.6704 21:42:57.78M 2015-10-28T21:43:29.665Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.222 34.315 1499.6696 21:42:58.01M 2015-10-28T21:43:29.870Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.223 34.317 1499.6716 21:42:58.20M 2015-10-28T21:43:30.075Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.223 34.317 1499.6711 21:42:58.40M 2015-10-28T21:43:30.275Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.223 34.317 1499.6708 21:42:58.60M 2015-10-28T21:43:30.480Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.223 34.317 1499.6709 21:42:58.80M 2015-10-28T21:43:30.680Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.223 34.316 1499.6711 21:42:59.02M 2015-10-28T21:43:30.885Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.222 34.316 1499.6705 21:42:59.22M 2015-10-28T21:43:31.090Z|I-OCEAN7-304-XXXX| 24.96 12.966 40.223 34.316 1499.6698 21:42:59.42M 2015-10-28T21:43:31.290Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.223 34.317 1499.6705 21:42:59.62M 2015-10-28T21:43:31.490Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.223 34.317 1499.6711 21:42:59.82M 2015-10-28T21:43:31.701Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.224 34.317 1499.6720 21:43:00.03M 2015-10-28T21:43:31.901Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.224 34.318 1499.6736 21:43:00.24M 2015-10-28T21:43:32.105Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.225 34.318 1499.6738 21:43:00.44M 2015-10-28T21:43:32.301Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.225 34.318 1499.6742 21:43:00.63M 2015-10-28T21:43:32.510Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.225 34.318 1499.6742 21:43:00.83M 2015-10-28T21:43:32.710Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.225 34.318 1499.6754 21:43:01.05M 2015-10-28T21:43:32.915Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.225 34.317 1499.6752 21:43:01.25M 2015-10-28T21:43:33.115Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.223 34.316 1499.6748 21:43:01.45M 2015-10-28T21:43:33.341Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.222 34.314 1499.6741 21:43:01.65M 2015-10-28T21:43:33.520Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.218 34.311 1499.6696 21:43:01.86M 2015-10-28T21:43:33.725Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.218 34.311 1499.6694 21:43:02.06M 2015-10-28T21:43:33.930Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.219 34.311 1499.6702 21:43:02.26M 2015-10-28T21:43:34.135Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.220 34.312 1499.6719 21:43:02.46M 2015-10-28T21:43:34.335Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.220 34.313 1499.6719 21:43:02.66M 2015-10-28T21:43:34.541Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.221 34.313 1499.6719 21:43:02.86M 2015-10-28T21:43:34.741Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.221 34.313 1499.6722 21:43:03.08M 2015-10-28T21:43:34.945Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.222 34.315 1499.6738 21:43:03.28M 2015-10-28T21:43:35.150Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.222 34.315 1499.6733 21:43:03.48M 2015-10-28T21:43:35.350Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.228 34.321 1499.6801 21:43:03.68M 2015-10-28T21:43:35.550Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.228 34.321 1499.6791 21:43:03.88M 2015-10-28T21:43:35.755Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.228 34.321 1499.6783 21:43:04.09M 2015-10-28T21:43:35.960Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.228 34.321 1499.6782 21:43:04.29M 2015-10-28T21:43:36.165Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.228 34.322 1499.6783 21:43:04.49M 2015-10-28T21:43:36.370Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.229 34.322 1499.6787 21:43:04.69M 2015-10-28T21:43:36.565Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.229 34.322 1499.6790 21:43:04.89M 2015-10-28T21:43:36.775Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.229 34.323 1499.6791 21:43:05.11M 2015-10-28T21:43:36.975Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.229 34.322 1499.6796 21:43:05.31M 2015-10-28T21:43:37.182Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.229 34.322 1499.6804 21:43:05.51M 2015-10-28T21:43:37.386Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.228 34.321 1499.6797 21:43:05.71M 2015-10-28T21:43:37.586Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.228 34.321 1499.6790 21:43:05.91M 2015-10-28T21:43:37.801Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.227 34.320 1499.6786 21:43:06.12M 2015-10-28T21:43:37.991Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.226 34.319 1499.6781 21:43:06.34M 2015-10-28T21:43:38.191Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.226 34.318 1499.6782 21:43:06.52M 2015-10-28T21:43:38.396Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.226 34.318 1499.6785 21:43:06.72M 2015-10-28T21:43:38.601Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.226 34.318 1499.6803 21:43:06.92M 2015-10-28T21:43:38.806Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.222 34.314 1499.6759 21:43:07.14M 2015-10-28T21:43:39.019Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.222 34.314 1499.6752 21:43:07.34M 2015-10-28T21:43:39.206Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.221 34.313 1499.6743 21:43:07.54M 2015-10-28T21:43:39.416Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.227 34.318 1499.6823 21:43:07.74M 2015-10-28T21:43:39.616Z|I-OCEAN7-304-XXXX| 24.99 12.969 40.228 34.318 1499.6829 21:43:07.94M 2015-10-28T21:43:39.816Z|I-OCEAN7-304-XXXX| 24.99 12.969 40.228 34.318 1499.6832 21:43:08.15M 2015-10-28T21:43:40.021Z|I-OCEAN7-304-XXXX| 24.99 12.969 40.228 34.318 1499.6837 21:43:08.35M 2015-10-28T21:43:40.226Z|I-OCEAN7-304-XXXX| 24.99 12.969 40.228 34.319 1499.6832 21:43:08.55M 2015-10-28T21:43:40.426Z|I-OCEAN7-304-XXXX| 25.00 12.969 40.228 34.318 1499.6827 21:43:08.75M 2015-10-28T21:43:40.631Z|I-OCEAN7-304-XXXX| 25.00 12.969 40.228 34.318 1499.6826 21:43:08.95M 2015-10-28T21:43:40.831Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.228 34.319 1499.6830 21:43:09.17M 2015-10-28T21:43:41.036Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.227 34.318 1499.6819 21:43:09.37M 2015-10-28T21:43:41.241Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.227 34.318 1499.6808 21:43:09.57M 2015-10-28T21:43:41.441Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.230 34.321 1499.6844 21:43:09.77M 2015-10-28T21:43:41.646Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.231 34.322 1499.6838 21:43:09.96M 2015-10-28T21:43:41.851Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.232 34.324 1499.6844 21:43:10.18M 2015-10-28T21:43:42.056Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.234 34.325 1499.6866 21:43:10.39M 2015-10-28T21:43:42.271Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.230 34.322 1499.6832 21:43:10.58M 2015-10-28T21:43:42.456Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.229 34.320 1499.6825 21:43:10.80M 2015-10-28T21:43:42.661Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.227 34.318 1499.6805 21:43:11.00M 2015-10-28T21:43:42.866Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.225 34.317 1499.6787 21:43:11.20M 2015-10-28T21:43:43.095Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.223 34.315 1499.6769 21:43:11.40M 2015-10-28T21:43:43.271Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.222 34.314 1499.6757 21:43:11.60M 2015-10-28T21:43:43.471Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.224 34.315 1499.6781 21:43:11.80M 2015-10-28T21:43:43.676Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.224 34.315 1499.6771 21:43:12.01M 2015-10-28T21:43:43.881Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.223 34.315 1499.6758 21:43:12.21M 2015-10-28T21:43:44.081Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.228 34.320 1499.6803 21:43:12.41M 2015-10-28T21:43:44.286Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.228 34.320 1499.6805 21:43:12.61M 2015-10-28T21:43:44.486Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.228 34.320 1499.6805 21:43:12.81M 2015-10-28T21:43:44.691Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.227 34.319 1499.6796 21:43:13.03M 2015-10-28T21:43:44.896Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.227 34.319 1499.6791 21:43:13.23M 2015-10-28T21:43:45.101Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.227 34.319 1499.6787 21:43:13.43M 2015-10-28T21:43:45.301Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.227 34.319 1499.6794 21:43:13.63M 2015-10-28T21:43:45.501Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.228 34.320 1499.6801 21:43:13.83M 2015-10-28T21:43:45.706Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.227 34.319 1499.6797 21:43:14.04M 2015-10-28T21:43:45.911Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.227 34.319 1499.6798 21:43:14.24M 2015-10-28T21:43:46.116Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.228 34.319 1499.6804 21:43:14.44M 2015-10-28T21:43:46.316Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.228 34.320 1499.6820 21:43:14.64M 2015-10-28T21:43:46.521Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.228 34.320 1499.6819 21:43:14.84M 2015-10-28T21:43:46.736Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.229 34.320 1499.6816 21:43:15.06M 2015-10-28T21:43:46.926Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.229 34.321 1499.6816 21:43:15.27M 2015-10-28T21:43:47.126Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.229 34.321 1499.6819 21:43:15.46M 2015-10-28T21:43:47.331Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.224 34.316 1499.6765 21:43:15.66M 2015-10-28T21:43:47.536Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.224 34.316 1499.6765 21:43:15.86M 2015-10-28T21:43:47.736Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.224 34.316 1499.6768 21:43:16.08M 2015-10-28T21:43:47.941Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.223 34.315 1499.6768 21:43:16.27M 2015-10-28T21:43:48.146Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.223 34.315 1499.6769 21:43:16.47M 2015-10-28T21:43:48.346Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.222 34.314 1499.6757 21:43:16.67M 2015-10-28T21:43:48.546Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.222 34.313 1499.6758 21:43:16.87M 2015-10-28T21:43:48.751Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.222 34.314 1499.6763 21:43:17.09M 2015-10-28T21:43:48.956Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.223 34.314 1499.6763 21:43:17.29M 2015-10-28T21:43:49.159Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.224 34.315 1499.6766 21:43:17.49M 2015-10-28T21:43:49.361Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.225 34.316 1499.6769 21:43:17.69M 2015-10-28T21:43:49.566Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.225 34.317 1499.6768 21:43:17.89M 2015-10-28T21:43:49.771Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.221 34.313 1499.6727 21:43:18.11M 2015-10-28T21:43:49.971Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.222 34.314 1499.6744 21:43:18.30M 2015-10-28T21:43:50.171Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.223 34.315 1499.6754 21:43:18.50M 2015-10-28T21:43:50.376Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.224 34.315 1499.6758 21:43:18.70M 2015-10-28T21:43:50.581Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.224 34.316 1499.6758 21:43:18.90M 2015-10-28T21:43:50.781Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.225 34.317 1499.6760 21:43:19.12M 2015-10-28T21:43:50.981Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.225 34.317 1499.6754 21:43:19.32M 2015-10-28T21:43:51.206Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.225 34.317 1499.6755 21:43:19.52M 2015-10-28T21:43:51.391Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.225 34.317 1499.6752 21:43:19.73M 2015-10-28T21:43:51.596Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.224 34.317 1499.6736 21:43:19.92M 2015-10-28T21:43:51.796Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.224 34.317 1499.6720 21:43:20.14M 2015-10-28T21:43:51.996Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.224 34.317 1499.6718 21:43:20.33M 2015-10-28T21:43:52.201Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.223 34.316 1499.6713 21:43:20.53M 2015-10-28T21:43:52.406Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.226 34.319 1499.6754 21:43:20.73M 2015-10-28T21:43:52.611Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.227 34.319 1499.6772 21:43:20.93M 2015-10-28T21:43:52.811Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.228 34.321 1499.6793 21:43:21.15M 2015-10-28T21:43:53.016Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.230 34.323 1499.6815 21:43:21.35M 2015-10-28T21:43:53.216Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.230 34.323 1499.6805 21:43:21.55M 2015-10-28T21:43:53.421Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.229 34.322 1499.6804 21:43:21.74M 2015-10-28T21:43:53.626Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.229 34.321 1499.6804 21:43:21.95M 2015-10-28T21:43:53.826Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.228 34.320 1499.6792 21:43:22.16M 2015-10-28T21:43:54.031Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.227 34.320 1499.6780 21:43:22.36M 2015-10-28T21:43:54.231Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.226 34.319 1499.6768 21:43:22.56M 2015-10-28T21:43:54.436Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.225 34.318 1499.6759 21:43:22.76M 2015-10-28T21:43:54.641Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.225 34.318 1499.6760 21:43:22.96M 2015-10-28T21:43:54.846Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.226 34.318 1499.6764 21:43:23.18M 2015-10-28T21:43:55.041Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.226 34.318 1499.6777 21:43:23.38M 2015-10-28T21:43:55.251Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.225 34.317 1499.6780 21:43:23.57M 2015-10-28T21:43:55.456Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.225 34.317 1499.6775 21:43:23.78M 2015-10-28T21:43:55.671Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.226 34.318 1499.6779 21:43:24.00M 2015-10-28T21:43:55.856Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.226 34.318 1499.6776 21:43:24.21M 2015-10-28T21:43:56.061Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.226 34.318 1499.6776 21:43:24.39M 2015-10-28T21:43:56.266Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.226 34.318 1499.6780 21:43:24.59M 2015-10-28T21:43:56.468Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.226 34.318 1499.6779 21:43:24.79M 2015-10-28T21:43:56.671Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.226 34.319 1499.6777 21:43:25.01M 2015-10-28T21:43:56.872Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.226 34.319 1499.6775 21:43:25.21M 2015-10-28T21:43:57.071Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.227 34.319 1499.6785 21:43:25.41M 2015-10-28T21:43:57.276Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.227 34.319 1499.6794 21:43:25.60M 2015-10-28T21:43:57.482Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.227 34.319 1499.6802 21:43:25.80M 2015-10-28T21:43:57.689Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.227 34.321 1499.6746 21:43:26.03M 2015-10-28T21:43:57.892Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.226 34.320 1499.6738 21:43:26.22M 2015-10-28T21:43:58.092Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.226 34.319 1499.6729 21:43:26.42M 2015-10-28T21:43:58.296Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.225 34.319 1499.6720 21:43:26.62M 2015-10-28T21:43:58.497Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.224 34.318 1499.6707 21:43:26.82M 2015-10-28T21:43:58.701Z|I-OCEAN7-304-XXXX| 24.99 12.965 40.223 34.317 1499.6698 21:43:27.04M 2015-10-28T21:43:58.907Z|I-OCEAN7-304-XXXX| 24.97 12.965 40.222 34.317 1499.6685 21:43:27.24M 2015-10-28T21:43:59.106Z|I-OCEAN7-304-XXXX| 24.94 12.965 40.222 34.317 1499.6671 21:43:27.44M 2015-10-28T21:43:59.306Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.222 34.316 1499.6670 21:43:27.64M 2015-10-28T21:43:59.511Z|I-OCEAN7-304-XXXX| 24.98 12.965 40.222 34.316 1499.6677 21:43:27.83M 2015-10-28T21:43:59.717Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.222 34.316 1499.6683 21:43:28.05M 2015-10-28T21:43:59.921Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.222 34.316 1499.6686 21:43:28.25M