2015-10-28T21:42:00.131Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.229 34.322 1499.6798 21:41:28.46M 2015-10-28T21:42:00.336Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.230 34.322 1499.6805 21:41:28.66M 2015-10-28T21:42:00.536Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.232 34.324 1499.6825 21:41:28.85M 2015-10-28T21:42:00.741Z|I-OCEAN7-304-XXXX| 24.94 12.966 40.233 34.326 1499.6830 21:41:29.07M 2015-10-28T21:42:00.941Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.232 34.325 1499.6829 21:41:29.27M 2015-10-28T21:42:01.146Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.232 34.324 1499.6820 21:41:29.47M 2015-10-28T21:42:01.351Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.231 34.324 1499.6807 21:41:29.67M 2015-10-28T21:42:01.551Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.230 34.323 1499.6809 21:41:29.87M 2015-10-28T21:42:01.756Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.231 34.324 1499.6820 21:41:30.09M 2015-10-28T21:42:01.951Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.231 34.323 1499.6815 21:41:30.29M 2015-10-28T21:42:02.161Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.230 34.323 1499.6804 21:41:30.48M 2015-10-28T21:42:02.369Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.230 34.323 1499.6794 21:41:30.69M 2015-10-28T21:42:02.566Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.233 34.326 1499.6833 21:41:30.88M 2015-10-28T21:42:02.767Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.232 34.324 1499.6825 21:41:31.10M 2015-10-28T21:42:02.972Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.231 34.323 1499.6820 21:41:31.30M 2015-10-28T21:42:03.182Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.230 34.323 1499.6815 21:41:31.50M 2015-10-28T21:42:03.382Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.229 34.322 1499.6812 21:41:31.70M 2015-10-28T21:42:03.581Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.229 34.324 1499.6742 21:41:31.90M 2015-10-28T21:42:03.787Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.228 34.323 1499.6724 21:41:32.12M 2015-10-28T21:42:04.007Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.227 34.322 1499.6721 21:41:32.32M 2015-10-28T21:42:04.192Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.226 34.321 1499.6708 21:41:32.53M 2015-10-28T21:42:04.396Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.226 34.319 1499.6783 21:41:32.72M 2015-10-28T21:42:04.596Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.226 34.318 1499.6792 21:41:32.91M 2015-10-28T21:42:04.802Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.226 34.318 1499.6801 21:41:33.13M 2015-10-28T21:42:05.002Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.226 34.317 1499.6816 21:41:33.33M 2015-10-28T21:42:05.219Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.227 34.318 1499.6832 21:41:33.53M 2015-10-28T21:42:05.412Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.228 34.319 1499.6854 21:41:33.73M 2015-10-28T21:42:05.612Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.229 34.319 1499.6864 21:41:33.93M 2015-10-28T21:42:05.817Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.230 34.320 1499.6884 21:41:34.15M 2015-10-28T21:42:06.022Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.231 34.321 1499.6897 21:41:34.35M 2015-10-28T21:42:06.222Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.231 34.321 1499.6898 21:41:34.55M 2015-10-28T21:42:06.427Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.235 34.325 1499.6932 21:41:34.75M 2015-10-28T21:42:06.627Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.235 34.325 1499.6934 21:41:34.94M 2015-10-28T21:42:06.832Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.234 34.325 1499.6910 21:41:35.16M 2015-10-28T21:42:07.032Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.232 34.323 1499.6881 21:41:35.36M 2015-10-28T21:42:07.237Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.231 34.323 1499.6860 21:41:35.56M 2015-10-28T21:42:07.442Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.231 34.322 1499.6846 21:41:35.76M 2015-10-28T21:42:07.642Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.230 34.322 1499.6840 21:41:35.96M 2015-10-28T21:42:07.847Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.230 34.322 1499.6831 21:41:36.18M 2015-10-28T21:42:08.052Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.229 34.321 1499.6820 21:41:36.38M 2015-10-28T21:42:08.252Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.229 34.321 1499.6823 21:41:36.58M 2015-10-28T21:42:08.472Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.230 34.322 1499.6830 21:41:36.78M 2015-10-28T21:42:08.657Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.226 34.318 1499.6786 21:41:37.01M 2015-10-28T21:42:08.862Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.226 34.319 1499.6760 21:41:37.19M 2015-10-28T21:42:09.062Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.226 34.319 1499.6748 21:41:37.39M 2015-10-28T21:42:09.267Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.225 34.318 1499.6759 21:41:37.59M 2015-10-28T21:42:09.467Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.225 34.317 1499.6758 21:41:37.79M 2015-10-28T21:42:09.677Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.224 34.317 1499.6752 21:41:38.01M 2015-10-28T21:42:09.877Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.224 34.316 1499.6737 21:41:38.21M 2015-10-28T21:42:10.099Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.223 34.315 1499.6726 21:41:38.41M 2015-10-28T21:42:10.287Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.223 34.315 1499.6741 21:41:38.61M 2015-10-28T21:42:10.487Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.231 34.323 1499.6841 21:41:38.80M 2015-10-28T21:42:10.687Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.232 34.323 1499.6857 21:41:39.02M 2015-10-28T21:42:10.892Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.233 34.324 1499.6857 21:41:39.22M 2015-10-28T21:42:11.097Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.233 34.325 1499.6865 21:41:39.42M 2015-10-28T21:42:11.297Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.233 34.325 1499.6854 21:41:39.62M 2015-10-28T21:42:11.502Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.235 34.327 1499.6873 21:41:39.82M 2015-10-28T21:42:11.707Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.235 34.328 1499.6865 21:41:40.04M 2015-10-28T21:42:11.907Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.235 34.327 1499.6854 21:41:40.24M 2015-10-28T21:42:12.107Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.234 34.326 1499.6842 21:41:40.44M 2015-10-28T21:42:12.312Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.232 34.325 1499.6825 21:41:40.64M 2015-10-28T21:42:12.517Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.232 34.325 1499.6824 21:41:40.83M 2015-10-28T21:42:12.717Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.231 34.323 1499.6819 21:41:41.05M 2015-10-28T21:42:12.937Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.230 34.323 1499.6824 21:41:41.25M 2015-10-28T21:42:13.127Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.230 34.322 1499.6831 21:41:41.47M 2015-10-28T21:42:13.327Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.229 34.321 1499.6813 21:41:41.65M 2015-10-28T21:42:13.532Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.226 34.319 1499.6786 21:41:41.85M 2015-10-28T21:42:13.732Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.227 34.320 1499.6793 21:41:42.07M 2015-10-28T21:42:13.937Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.228 34.320 1499.6798 21:41:42.27M 2015-10-28T21:42:14.137Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.228 34.320 1499.6792 21:41:42.47M 2015-10-28T21:42:14.342Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.227 34.320 1499.6794 21:41:42.66M 2015-10-28T21:42:14.547Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.227 34.319 1499.6797 21:41:42.86M 2015-10-28T21:42:14.752Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.230 34.322 1499.6832 21:41:43.08M 2015-10-28T21:42:14.952Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.230 34.322 1499.6831 21:41:43.28M 2015-10-28T21:42:15.157Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.229 34.321 1499.6830 21:41:43.48M 2015-10-28T21:42:15.357Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.228 34.320 1499.6810 21:41:43.68M 2015-10-28T21:42:15.562Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.229 34.321 1499.6819 21:41:43.88M 2015-10-28T21:42:15.762Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.229 34.321 1499.6821 21:41:44.10M 2015-10-28T21:42:15.967Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.229 34.321 1499.6833 21:41:44.30M 2015-10-28T21:42:16.172Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.230 34.322 1499.6840 21:41:44.50M 2015-10-28T21:42:16.372Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.230 34.321 1499.6836 21:41:44.70M 2015-10-28T21:42:16.577Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.228 34.320 1499.6824 21:41:44.89M 2015-10-28T21:42:16.782Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.227 34.319 1499.6809 21:41:45.11M 2015-10-28T21:42:16.982Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.226 34.318 1499.6798 21:41:45.31M 2015-10-28T21:42:17.187Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.227 34.319 1499.6803 21:41:45.51M 2015-10-28T21:42:17.407Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.228 34.320 1499.6810 21:41:45.71M 2015-10-28T21:42:17.592Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.227 34.319 1499.6798 21:41:45.93M 2015-10-28T21:42:17.797Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.226 34.318 1499.6792 21:41:46.13M 2015-10-28T21:42:17.997Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.226 34.318 1499.6797 21:41:46.33M 2015-10-28T21:42:18.197Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.226 34.318 1499.6796 21:41:46.53M 2015-10-28T21:42:18.402Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.226 34.318 1499.6805 21:41:46.72M 2015-10-28T21:42:18.607Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.227 34.318 1499.6813 21:41:46.92M 2015-10-28T21:42:18.812Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.227 34.319 1499.6809 21:41:47.14M 2015-10-28T21:42:19.012Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.227 34.319 1499.6797 21:41:47.34M 2015-10-28T21:42:19.217Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.227 34.320 1499.6793 21:41:47.54M 2015-10-28T21:42:19.417Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.227 34.320 1499.6781 21:41:47.74M 2015-10-28T21:42:19.622Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.227 34.320 1499.6771 21:41:47.94M 2015-10-28T21:42:19.827Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.227 34.320 1499.6780 21:41:48.16M 2015-10-28T21:42:20.027Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.227 34.320 1499.6781 21:41:48.36M 2015-10-28T21:42:20.232Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.228 34.321 1499.6794 21:41:48.56M 2015-10-28T21:42:20.432Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.229 34.321 1499.6808 21:41:48.75M 2015-10-28T21:42:20.637Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.230 34.322 1499.6815 21:41:48.95M 2015-10-28T21:42:20.837Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.231 34.323 1499.6835 21:41:49.17M 2015-10-28T21:42:21.042Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.232 34.324 1499.6851 21:41:49.37M 2015-10-28T21:42:21.247Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.232 34.324 1499.6851 21:41:49.57M 2015-10-28T21:42:21.447Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.232 34.324 1499.6844 21:41:49.77M 2015-10-28T21:42:21.652Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.232 34.324 1499.6837 21:41:49.97M 2015-10-28T21:42:21.872Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.232 34.324 1499.6825 21:41:50.19M 2015-10-28T21:42:22.057Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.231 34.323 1499.6821 21:41:50.40M 2015-10-28T21:42:22.262Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.230 34.323 1499.6827 21:41:50.59M 2015-10-28T21:42:22.462Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.231 34.322 1499.6838 21:41:50.78M 2015-10-28T21:42:22.667Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.231 34.322 1499.6848 21:41:51.00M 2015-10-28T21:42:22.872Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.231 34.323 1499.6848 21:41:51.20M 2015-10-28T21:42:23.072Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.231 34.323 1499.6837 21:41:51.40M 2015-10-28T21:42:23.277Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.232 34.324 1499.6853 21:41:51.60M 2015-10-28T21:42:23.477Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.232 34.324 1499.6859 21:41:51.80M 2015-10-28T21:42:23.682Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.233 34.325 1499.6870 21:41:52.02M 2015-10-28T21:42:23.882Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.234 34.326 1499.6879 21:41:52.22M 2015-10-28T21:42:24.087Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.235 34.327 1499.6885 21:41:52.41M 2015-10-28T21:42:24.292Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.236 34.327 1499.6898 21:41:52.62M 2015-10-28T21:42:24.492Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.236 34.327 1499.6913 21:41:52.81M 2015-10-28T21:42:24.699Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.237 34.328 1499.6923 21:41:53.03M 2015-10-28T21:42:24.902Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.236 34.327 1499.6924 21:41:53.23M 2015-10-28T21:42:25.107Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.236 34.327 1499.6915 21:41:53.43M 2015-10-28T21:42:25.307Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.236 34.327 1499.6910 21:41:53.63M 2015-10-28T21:42:25.513Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.236 34.328 1499.6904 21:41:53.83M 2015-10-28T21:42:25.713Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.231 34.323 1499.6838 21:41:54.05M 2015-10-28T21:42:25.917Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.229 34.321 1499.6831 21:41:54.25M 2015-10-28T21:42:26.117Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.229 34.320 1499.6823 21:41:54.45M 2015-10-28T21:42:26.337Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.228 34.320 1499.6809 21:41:54.64M 2015-10-28T21:42:26.522Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.227 34.319 1499.6812 21:41:54.86M 2015-10-28T21:42:26.727Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.226 34.318 1499.6803 21:41:55.06M 2015-10-28T21:42:26.933Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.228 34.319 1499.6821 21:41:55.26M 2015-10-28T21:42:27.132Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.228 34.319 1499.6821 21:41:55.46M 2015-10-28T21:42:27.338Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.228 34.320 1499.6815 21:41:55.66M 2015-10-28T21:42:27.538Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.228 34.320 1499.6816 21:41:55.86M 2015-10-28T21:42:27.743Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.229 34.321 1499.6821 21:41:56.08M 2015-10-28T21:42:27.948Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.230 34.322 1499.6840 21:41:56.28M 2015-10-28T21:42:28.148Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.229 34.321 1499.6836 21:41:56.48M 2015-10-28T21:42:28.353Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.230 34.321 1499.6847 21:41:56.67M 2015-10-28T21:42:28.552Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.224 34.316 1499.6786 21:41:56.88M 2015-10-28T21:42:28.758Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.224 34.315 1499.6777 21:41:57.09M 2015-10-28T21:42:28.958Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.223 34.314 1499.6761 21:41:57.29M 2015-10-28T21:42:29.162Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.222 34.314 1499.6747 21:41:57.49M 2015-10-28T21:42:29.363Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.220 34.312 1499.6732 21:41:57.69M 2015-10-28T21:42:29.568Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.219 34.311 1499.6714 21:41:57.89M 2015-10-28T21:42:29.773Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.219 34.311 1499.6700 21:41:58.11M 2015-10-28T21:42:29.978Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.217 34.309 1499.6675 21:41:58.31M 2015-10-28T21:42:30.183Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.217 34.310 1499.6674 21:41:58.51M 2015-10-28T21:42:30.383Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.218 34.311 1499.6669 21:41:58.71M 2015-10-28T21:42:30.583Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.217 34.311 1499.6661 21:41:58.91M 2015-10-28T21:42:30.803Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.217 34.310 1499.6649 21:41:59.12M 2015-10-28T21:42:30.993Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.217 34.310 1499.6638 21:41:59.34M 2015-10-28T21:42:31.193Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.216 34.310 1499.6636 21:41:59.52M 2015-10-28T21:42:31.398Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.216 34.310 1499.6633 21:41:59.72M 2015-10-28T21:42:31.603Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.216 34.309 1499.6642 21:41:59.92M 2015-10-28T21:42:31.803Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.215 34.308 1499.6639 21:42:00.14M 2015-10-28T21:42:32.008Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.214 34.307 1499.6635 21:42:00.34M 2015-10-28T21:42:32.208Z|I-OCEAN7-304-XXXX| 25.04 12.971 40.214 34.303 1499.6735 21:42:00.54M 2015-10-28T21:42:32.408Z|I-OCEAN7-304-XXXX| 25.04 12.971 40.214 34.303 1499.6747 21:42:00.73M 2015-10-28T21:42:32.613Z|I-OCEAN7-304-XXXX| 25.04 12.972 40.215 34.303 1499.6757 21:42:00.93M 2015-10-28T21:42:32.818Z|I-OCEAN7-304-XXXX| 25.03 12.972 40.215 34.303 1499.6755 21:42:01.15M 2015-10-28T21:42:33.023Z|I-OCEAN7-304-XXXX| 25.07 12.971 40.214 34.303 1499.6754 21:42:01.35M 2015-10-28T21:42:33.223Z|I-OCEAN7-304-XXXX| 25.07 12.971 40.218 34.306 1499.6782 21:42:01.55M 2015-10-28T21:42:33.428Z|I-OCEAN7-304-XXXX| 25.07 12.971 40.218 34.307 1499.6779 21:42:01.75M 2015-10-28T21:42:33.628Z|I-OCEAN7-304-XXXX| 25.08 12.971 40.218 34.307 1499.6780 21:42:01.95M 2015-10-28T21:42:33.833Z|I-OCEAN7-304-XXXX| 25.07 12.970 40.218 34.308 1499.6770 21:42:02.16M 2015-10-28T21:42:34.038Z|I-OCEAN7-304-XXXX| 25.08 12.970 40.218 34.308 1499.6759 21:42:02.37M 2015-10-28T21:42:34.238Z|I-OCEAN7-304-XXXX| 25.08 12.970 40.217 34.308 1499.6743 21:42:02.56M 2015-10-28T21:42:34.443Z|I-OCEAN7-304-XXXX| 25.07 12.969 40.219 34.309 1499.6755 21:42:02.76M 2015-10-28T21:42:34.648Z|I-OCEAN7-304-XXXX| 25.07 12.969 40.219 34.309 1499.6747 21:42:02.96M 2015-10-28T21:42:34.848Z|I-OCEAN7-304-XXXX| 25.06 12.969 40.214 34.305 1499.6687 21:42:03.18M 2015-10-28T21:42:35.053Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.213 34.305 1499.6660 21:42:03.38M 2015-10-28T21:42:35.273Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.213 34.305 1499.6655 21:42:03.58M 2015-10-28T21:42:35.458Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.212 34.305 1499.6643 21:42:03.80M 2015-10-28T21:42:35.658Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.211 34.304 1499.6628 21:42:04.00M 2015-10-28T21:42:35.863Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.214 34.306 1499.6659 21:42:04.20M 2015-10-28T21:42:36.063Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.215 34.307 1499.6674 21:42:04.39M 2015-10-28T21:42:36.268Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.216 34.308 1499.6681 21:42:04.59M 2015-10-28T21:42:36.473Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.217 34.309 1499.6696 21:42:04.79M 2015-10-28T21:42:36.678Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.218 34.310 1499.6704 21:42:05.01M 2015-10-28T21:42:36.878Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.218 34.310 1499.6713 21:42:05.21M 2015-10-28T21:42:37.083Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.218 34.310 1499.6708 21:42:05.41M 2015-10-28T21:42:37.288Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.218 34.310 1499.6702 21:42:05.61M 2015-10-28T21:42:37.488Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.217 34.309 1499.6689 21:42:05.81M 2015-10-28T21:42:37.693Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.217 34.309 1499.6681 21:42:06.03M 2015-10-28T21:42:37.898Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.217 34.309 1499.6678 21:42:06.23M 2015-10-28T21:42:38.098Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.211 34.304 1499.6614 21:42:06.43M 2015-10-28T21:42:38.303Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.215 34.307 1499.6659 21:42:06.62M 2015-10-28T21:42:38.503Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.216 34.308 1499.6676 21:42:06.82M 2015-10-28T21:42:38.708Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.216 34.308 1499.6681 21:42:07.04M 2015-10-28T21:42:38.908Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.215 34.307 1499.6682 21:42:07.24M 2015-10-28T21:42:39.139Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.218 34.310 1499.6718 21:42:07.44M 2015-10-28T21:42:39.318Z|I-OCEAN7-304-XXXX| 25.00 12.969 40.218 34.310 1499.6722 21:42:07.64M 2015-10-28T21:42:39.518Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.221 34.312 1499.6746 21:42:07.84M 2015-10-28T21:42:39.738Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.221 34.313 1499.6753 21:42:08.06M 2015-10-28T21:42:39.923Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.223 34.314 1499.6768 21:42:08.27M 2015-10-28T21:42:40.128Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.224 34.315 1499.6771 21:42:08.46M 2015-10-28T21:42:40.333Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.223 34.314 1499.6754 21:42:08.66M 2015-10-28T21:42:40.533Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.223 34.315 1499.6757 21:42:08.86M 2015-10-28T21:42:40.738Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.223 34.315 1499.6760 21:42:09.07M 2015-10-28T21:42:40.938Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.223 34.314 1499.6755 21:42:09.27M 2015-10-28T21:42:41.143Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.222 34.314 1499.6746 21:42:09.47M 2015-10-28T21:42:41.343Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.222 34.314 1499.6743 21:42:09.67M 2015-10-28T21:42:41.548Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.222 34.315 1499.6740 21:42:09.87M 2015-10-28T21:42:41.753Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.223 34.316 1499.6736 21:42:10.09M 2015-10-28T21:42:41.953Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.224 34.316 1499.6735 21:42:10.29M 2015-10-28T21:42:42.158Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.223 34.316 1499.6732 21:42:10.48M 2015-10-28T21:42:42.363Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.215 34.308 1499.6641 21:42:10.68M 2015-10-28T21:42:42.563Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.218 34.311 1499.6685 21:42:10.88M 2015-10-28T21:42:42.768Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.219 34.312 1499.6702 21:42:11.10M 2015-10-28T21:42:42.979Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.220 34.312 1499.6714 21:42:11.30M 2015-10-28T21:42:43.173Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.228 34.320 1499.6810 21:42:11.50M 2015-10-28T21:42:43.378Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.226 34.318 1499.6793 21:42:11.70M 2015-10-28T21:42:43.578Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.226 34.318 1499.6793 21:42:11.90M 2015-10-28T21:42:43.783Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.226 34.318 1499.6790 21:42:12.11M 2015-10-28T21:42:43.983Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.226 34.318 1499.6790 21:42:12.32M 2015-10-28T21:42:44.203Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.225 34.317 1499.6776 21:42:12.51M 2015-10-28T21:42:44.393Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.225 34.317 1499.6790 21:42:12.73M 2015-10-28T21:42:44.593Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.218 34.310 1499.6713 21:42:12.91M 2015-10-28T21:42:44.798Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.218 34.309 1499.6709 21:42:13.13M 2015-10-28T21:42:44.998Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.217 34.309 1499.6716 21:42:13.33M 2015-10-28T21:42:45.208Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.216 34.308 1499.6707 21:42:13.53M 2015-10-28T21:42:45.408Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.218 34.310 1499.6708 21:42:13.73M 2015-10-28T21:42:45.608Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.219 34.311 1499.6709 21:42:13.93M 2015-10-28T21:42:45.813Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.217 34.310 1499.6691 21:42:14.15M 2015-10-28T21:42:46.018Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.220 34.312 1499.6725 21:42:14.35M 2015-10-28T21:42:46.218Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.221 34.314 1499.6731 21:42:14.55M 2015-10-28T21:42:46.423Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.221 34.314 1499.6720 21:42:14.74M 2015-10-28T21:42:46.623Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.221 34.313 1499.6714 21:42:14.94M 2015-10-28T21:42:46.828Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.220 34.313 1499.6708 21:42:15.16M 2015-10-28T21:42:47.028Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.219 34.312 1499.6700 21:42:15.36M 2015-10-28T21:42:47.233Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.218 34.311 1499.6686 21:42:15.56M 2015-10-28T21:42:47.438Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.217 34.310 1499.6667 21:42:15.76M 2015-10-28T21:42:47.644Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.216 34.309 1499.6654 21:42:15.96M 2015-10-28T21:42:47.843Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.216 34.309 1499.6652 21:42:16.18M 2015-10-28T21:42:48.043Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.215 34.308 1499.6642 21:42:16.38M 2015-10-28T21:42:48.249Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.214 34.307 1499.6637 21:42:16.57M 2015-10-28T21:42:48.453Z|I-OCEAN7-304-XXXX| 24.97 12.967 40.214 34.306 1499.6632 21:42:16.77M 2015-10-28T21:42:48.673Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.213 34.306 1499.6642 21:42:16.97M 2015-10-28T21:42:48.858Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.213 34.305 1499.6643 21:42:17.21M 2015-10-28T21:42:49.063Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.213 34.305 1499.6642 21:42:17.39M 2015-10-28T21:42:49.263Z|I-OCEAN7-304-XXXX| 24.96 12.968 40.213 34.305 1499.6635 21:42:17.59M 2015-10-28T21:42:49.468Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.212 34.304 1499.6636 21:42:17.79M 2015-10-28T21:42:49.668Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.214 34.306 1499.6671 21:42:18.01M 2015-10-28T21:42:49.873Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.216 34.308 1499.6683 21:42:18.20M 2015-10-28T21:42:50.078Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.216 34.308 1499.6682 21:42:18.40M 2015-10-28T21:42:50.278Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.226 34.318 1499.6792 21:42:18.61M 2015-10-28T21:42:50.478Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.223 34.315 1499.6761 21:42:18.80M 2015-10-28T21:42:50.689Z|I-OCEAN7-304-XXXX| 24.98 12.969 40.223 34.313 1499.6782 21:42:19.02M 2015-10-28T21:42:50.888Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.222 34.314 1499.6738 21:42:19.22M 2015-10-28T21:42:51.093Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.221 34.314 1499.6725 21:42:19.42M 2015-10-28T21:42:51.298Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.220 34.314 1499.6691 21:42:19.62M 2015-10-28T21:42:51.498Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.220 34.313 1499.6689 21:42:19.82M 2015-10-28T21:42:51.704Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.220 34.313 1499.6686 21:42:20.04M 2015-10-28T21:42:51.904Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.216 34.310 1499.6650 21:42:20.24M 2015-10-28T21:42:52.109Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.216 34.309 1499.6644 21:42:20.43M 2015-10-28T21:42:52.309Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.215 34.308 1499.6644 21:42:20.63M 2015-10-28T21:42:52.514Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.218 34.311 1499.6694 21:42:20.83M 2015-10-28T21:42:52.714Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.220 34.312 1499.6720 21:42:21.05M 2015-10-28T21:42:52.919Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.221 34.313 1499.6732 21:42:21.25M 2015-10-28T21:42:53.139Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.221 34.314 1499.6731 21:42:21.45M 2015-10-28T21:42:53.339Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.222 34.315 1499.6740 21:42:21.67M 2015-10-28T21:42:53.524Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.222 34.315 1499.6735 21:42:21.85M 2015-10-28T21:42:53.734Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.222 34.315 1499.6733 21:42:22.06M 2015-10-28T21:42:53.934Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.222 34.315 1499.6731 21:42:22.27M 2015-10-28T21:42:54.139Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.221 34.315 1499.6721 21:42:22.47M 2015-10-28T21:42:54.339Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.221 34.315 1499.6724 21:42:22.66M 2015-10-28T21:42:54.544Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.227 34.319 1499.6777 21:42:22.86M 2015-10-28T21:42:54.749Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.228 34.320 1499.6796 21:42:23.08M 2015-10-28T21:42:54.949Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.229 34.321 1499.6814 21:42:23.28M 2015-10-28T21:42:55.154Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.227 34.319 1499.6810 21:42:23.48M 2015-10-28T21:42:55.354Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.227 34.318 1499.6796 21:42:23.68M 2015-10-28T21:42:55.559Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.225 34.317 1499.6771 21:42:23.88M 2015-10-28T21:42:55.764Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.224 34.316 1499.6755 21:42:24.10M 2015-10-28T21:42:55.964Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.222 34.314 1499.6747 21:42:24.30M 2015-10-28T21:42:56.169Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.221 34.313 1499.6744 21:42:24.49M 2015-10-28T21:42:56.374Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.212 34.305 1499.6642 21:42:24.70M 2015-10-28T21:42:56.574Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.219 34.311 1499.6705 21:42:24.89M 2015-10-28T21:42:56.779Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.219 34.311 1499.6709 21:42:25.11M 2015-10-28T21:42:56.984Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.229 34.321 1499.6818 21:42:25.31M 2015-10-28T21:42:57.184Z|I-OCEAN7-304-XXXX| 24.99 12.968 40.224 34.316 1499.6760 21:42:25.51M 2015-10-28T21:42:57.418Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.223 34.314 1499.6744 21:42:25.71M 2015-10-28T21:42:57.604Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.221 34.313 1499.6727 21:42:25.91M 2015-10-28T21:42:57.789Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.219 34.311 1499.6708 21:42:26.14M 2015-10-28T21:42:57.994Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.214 34.307 1499.6638 21:42:26.32M 2015-10-28T21:42:58.199Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.214 34.307 1499.6624 21:42:26.53M 2015-10-28T21:42:58.399Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.214 34.307 1499.6617 21:42:26.72M 2015-10-28T21:42:58.604Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.213 34.307 1499.6611 21:42:26.92M 2015-10-28T21:42:58.819Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.220 34.313 1499.6691 21:42:27.14M 2015-10-28T21:42:59.009Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.220 34.314 1499.6686 21:42:27.34M 2015-10-28T21:42:59.214Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.221 34.314 1499.6688 21:42:27.54M 2015-10-28T21:42:59.419Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.215 34.308 1499.6622 21:42:27.74M 2015-10-28T21:42:59.619Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.213 34.307 1499.6615 21:42:27.94M 2015-10-28T21:42:59.824Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.214 34.308 1499.6622 21:42:28.16M