2015-10-28T21:41:00.034Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.233 34.326 1499.6842 21:40:28.36M 2015-10-28T21:41:00.239Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.233 34.326 1499.6844 21:40:28.56M 2015-10-28T21:41:00.439Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.233 34.326 1499.6827 21:40:28.76M 2015-10-28T21:41:00.644Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.232 34.325 1499.6824 21:40:28.96M 2015-10-28T21:41:00.849Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.231 34.324 1499.6816 21:40:29.18M 2015-10-28T21:41:01.049Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.229 34.322 1499.6801 21:40:29.38M 2015-10-28T21:41:01.254Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.229 34.321 1499.6798 21:40:29.57M 2015-10-28T21:41:01.474Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.233 34.326 1499.6852 21:40:29.77M 2015-10-28T21:41:01.659Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.234 34.326 1499.6865 21:40:30.01M 2015-10-28T21:41:01.864Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.233 34.325 1499.6865 21:40:30.19M 2015-10-28T21:41:02.064Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.232 34.324 1499.6854 21:40:30.39M 2015-10-28T21:41:02.269Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.231 34.323 1499.6837 21:40:30.59M 2015-10-28T21:41:02.469Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.232 34.324 1499.6846 21:40:30.79M 2015-10-28T21:41:02.674Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.233 34.324 1499.6863 21:40:31.01M 2015-10-28T21:41:02.879Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.233 34.325 1499.6863 21:40:31.21M 2015-10-28T21:41:03.084Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.234 34.326 1499.6868 21:40:31.41M 2015-10-28T21:41:03.284Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.234 34.326 1499.6865 21:40:31.60M 2015-10-28T21:41:03.489Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.234 34.326 1499.6874 21:40:31.80M 2015-10-28T21:41:03.689Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.234 34.326 1499.6880 21:40:32.02M 2015-10-28T21:41:03.894Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.234 34.326 1499.6882 21:40:32.22M 2015-10-28T21:41:04.094Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.234 34.326 1499.6873 21:40:32.42M 2015-10-28T21:41:04.299Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.233 34.325 1499.6869 21:40:32.62M 2015-10-28T21:41:04.504Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.233 34.325 1499.6862 21:40:32.82M 2015-10-28T21:41:04.704Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.235 34.327 1499.6881 21:40:33.04M 2015-10-28T21:41:04.904Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.237 34.329 1499.6895 21:40:33.24M 2015-10-28T21:41:05.109Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.238 34.330 1499.6904 21:40:33.43M 2015-10-28T21:41:05.314Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.241 34.333 1499.6931 21:40:33.63M 2015-10-28T21:41:05.514Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.240 34.333 1499.6925 21:40:33.83M 2015-10-28T21:41:05.719Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.239 34.332 1499.6920 21:40:34.05M 2015-10-28T21:41:05.939Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.239 34.332 1499.6915 21:40:34.25M 2015-10-28T21:41:06.119Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.239 34.332 1499.6913 21:40:34.47M 2015-10-28T21:41:06.329Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.240 34.332 1499.6917 21:40:34.64M 2015-10-28T21:41:06.529Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.236 34.329 1499.6888 21:40:34.85M 2015-10-28T21:41:06.739Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.236 34.329 1499.6876 21:40:35.06M 2015-10-28T21:41:06.939Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.240 34.332 1499.6904 21:40:35.27M 2015-10-28T21:41:07.139Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.238 34.331 1499.6888 21:40:35.46M 2015-10-28T21:41:07.344Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.238 34.331 1499.6882 21:40:35.66M 2015-10-28T21:41:07.549Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.238 34.330 1499.6890 21:40:35.86M 2015-10-28T21:41:07.754Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.238 34.330 1499.6898 21:40:36.08M 2015-10-28T21:41:07.954Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.238 34.330 1499.6903 21:40:36.28M 2015-10-28T21:41:08.159Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.239 34.331 1499.6921 21:40:36.48M 2015-10-28T21:41:08.359Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.240 34.332 1499.6937 21:40:36.68M 2015-10-28T21:41:08.564Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.241 34.332 1499.6940 21:40:36.88M 2015-10-28T21:41:08.764Z|I-OCEAN7-304-XXXX| 24.99 12.967 40.242 34.333 1499.6942 21:40:37.10M 2015-10-28T21:41:08.969Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.238 34.330 1499.6897 21:40:37.30M 2015-10-28T21:41:09.169Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.237 34.329 1499.6895 21:40:37.49M 2015-10-28T21:41:09.374Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.237 34.329 1499.6892 21:40:37.69M 2015-10-28T21:41:09.581Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.236 34.329 1499.6885 21:40:37.89M 2015-10-28T21:41:09.781Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.236 34.328 1499.6876 21:40:38.11M 2015-10-28T21:41:09.979Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.235 34.327 1499.6871 21:40:38.31M 2015-10-28T21:41:10.184Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.235 34.327 1499.6866 21:40:38.51M 2015-10-28T21:41:10.404Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.234 34.326 1499.6860 21:40:38.71M 2015-10-28T21:41:10.594Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.234 34.327 1499.6862 21:40:38.92M 2015-10-28T21:41:10.794Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.235 34.327 1499.6874 21:40:39.13M 2015-10-28T21:41:11.019Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.236 34.328 1499.6881 21:40:39.32M 2015-10-28T21:41:11.199Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.237 34.329 1499.6899 21:40:39.52M 2015-10-28T21:41:11.409Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.237 34.329 1499.6906 21:40:39.72M 2015-10-28T21:41:11.604Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.238 34.330 1499.6921 21:40:39.92M 2015-10-28T21:41:11.809Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.239 34.331 1499.6940 21:40:40.14M 2015-10-28T21:41:12.018Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.240 34.332 1499.6956 21:40:40.34M 2015-10-28T21:41:12.219Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.241 34.332 1499.6956 21:40:40.54M 2015-10-28T21:41:12.419Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.234 34.325 1499.6886 21:40:40.74M 2015-10-28T21:41:12.624Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.234 34.325 1499.6896 21:40:40.94M 2015-10-28T21:41:12.829Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.234 34.325 1499.6907 21:40:41.16M 2015-10-28T21:41:13.029Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.234 34.325 1499.6909 21:40:41.36M 2015-10-28T21:41:13.259Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.234 34.325 1499.6903 21:40:41.56M 2015-10-28T21:41:13.434Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.232 34.323 1499.6870 21:40:41.75M 2015-10-28T21:41:13.639Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.235 34.326 1499.6907 21:40:41.95M 2015-10-28T21:41:13.839Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.236 34.327 1499.6918 21:40:42.17M 2015-10-28T21:41:14.044Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.236 34.327 1499.6919 21:40:42.37M 2015-10-28T21:41:14.249Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.236 34.327 1499.6918 21:40:42.57M 2015-10-28T21:41:14.449Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.236 34.327 1499.6919 21:40:42.77M 2015-10-28T21:41:14.654Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.239 34.331 1499.6937 21:40:42.97M 2015-10-28T21:41:14.874Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.238 34.330 1499.6925 21:40:43.19M 2015-10-28T21:41:15.060Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.237 34.329 1499.6915 21:40:43.40M 2015-10-28T21:41:15.261Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.237 34.329 1499.6915 21:40:43.58M 2015-10-28T21:41:15.464Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.230 34.322 1499.6827 21:40:43.78M 2015-10-28T21:41:15.669Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.231 34.323 1499.6835 21:40:44.00M 2015-10-28T21:41:15.874Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.231 34.323 1499.6835 21:40:44.20M 2015-10-28T21:41:16.074Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.230 34.322 1499.6808 21:40:44.40M 2015-10-28T21:41:16.298Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.229 34.322 1499.6798 21:40:44.60M 2015-10-28T21:41:16.499Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.228 34.321 1499.6787 21:40:44.80M 2015-10-28T21:41:16.679Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.227 34.320 1499.6782 21:40:45.01M 2015-10-28T21:41:16.884Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.234 34.326 1499.6862 21:40:45.21M 2015-10-28T21:41:17.089Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.234 34.326 1499.6871 21:40:45.41M 2015-10-28T21:41:17.289Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.234 34.326 1499.6868 21:40:45.61M 2015-10-28T21:41:17.494Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.235 34.327 1499.6871 21:40:45.81M 2015-10-28T21:41:17.700Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.236 34.328 1499.6882 21:40:46.03M 2015-10-28T21:41:17.905Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.236 34.328 1499.6876 21:40:46.23M 2015-10-28T21:41:18.105Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.237 34.329 1499.6888 21:40:46.43M 2015-10-28T21:41:18.310Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.237 34.329 1499.6887 21:40:46.63M 2015-10-28T21:41:18.510Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.237 34.330 1499.6887 21:40:46.83M 2015-10-28T21:41:18.710Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.238 34.330 1499.6903 21:40:47.05M 2015-10-28T21:41:18.920Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.238 34.330 1499.6908 21:40:47.24M 2015-10-28T21:41:19.139Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.233 34.325 1499.6841 21:40:47.44M 2015-10-28T21:41:19.340Z|I-OCEAN7-304-XXXX| 25.01 12.966 40.232 34.325 1499.6833 21:40:47.64M 2015-10-28T21:41:19.525Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.231 34.324 1499.6820 21:40:47.86M 2015-10-28T21:41:19.729Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.231 34.324 1499.6818 21:40:48.06M 2015-10-28T21:41:19.930Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.231 34.324 1499.6805 21:40:48.26M 2015-10-28T21:41:20.135Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.230 34.323 1499.6792 21:40:48.46M 2015-10-28T21:41:20.340Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.233 34.327 1499.6837 21:40:48.66M 2015-10-28T21:41:20.540Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.235 34.328 1499.6852 21:40:48.86M 2015-10-28T21:41:20.745Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.236 34.329 1499.6868 21:40:49.08M 2015-10-28T21:41:20.979Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.236 34.329 1499.6874 21:40:49.28M 2015-10-28T21:41:21.150Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.236 34.329 1499.6881 21:40:49.47M 2015-10-28T21:41:21.355Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.237 34.329 1499.6892 21:40:49.67M 2015-10-28T21:41:21.555Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.237 34.329 1499.6901 21:40:49.87M 2015-10-28T21:41:21.760Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.237 34.330 1499.6893 21:40:50.09M 2015-10-28T21:41:21.965Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.236 34.329 1499.6887 21:40:50.29M 2015-10-28T21:41:22.165Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.237 34.329 1499.6896 21:40:50.49M 2015-10-28T21:41:22.370Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.237 34.330 1499.6899 21:40:50.69M 2015-10-28T21:41:22.578Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.237 34.330 1499.6913 21:40:50.89M 2015-10-28T21:41:22.775Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.237 34.329 1499.6917 21:40:51.11M 2015-10-28T21:41:22.975Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.237 34.329 1499.6918 21:40:51.30M 2015-10-28T21:41:23.182Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.237 34.328 1499.6924 21:40:51.50M 2015-10-28T21:41:23.385Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.237 34.329 1499.6930 21:40:51.70M 2015-10-28T21:41:23.585Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.230 34.322 1499.6847 21:40:51.90M 2015-10-28T21:41:23.805Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.230 34.321 1499.6842 21:40:52.12M 2015-10-28T21:41:23.995Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.235 34.326 1499.6896 21:40:52.34M 2015-10-28T21:41:24.195Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.235 34.327 1499.6902 21:40:52.52M 2015-10-28T21:41:24.400Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.235 34.327 1499.6898 21:40:52.72M 2015-10-28T21:41:24.605Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.235 34.327 1499.6892 21:40:52.92M 2015-10-28T21:41:24.805Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.237 34.328 1499.6914 21:40:53.14M 2015-10-28T21:41:25.010Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.229 34.321 1499.6826 21:40:53.34M 2015-10-28T21:41:25.210Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.229 34.321 1499.6814 21:40:53.53M 2015-10-28T21:41:25.415Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.230 34.322 1499.6821 21:40:53.73M 2015-10-28T21:41:25.615Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.230 34.322 1499.6821 21:40:53.93M 2015-10-28T21:41:25.820Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.231 34.323 1499.6824 21:40:54.15M 2015-10-28T21:41:26.025Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.232 34.324 1499.6835 21:40:54.35M 2015-10-28T21:41:26.225Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.232 34.325 1499.6831 21:40:54.55M 2015-10-28T21:41:26.430Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.233 34.326 1499.6837 21:40:54.75M 2015-10-28T21:41:26.630Z|I-OCEAN7-304-XXXX| 24.97 12.966 40.234 34.327 1499.6851 21:40:54.95M 2015-10-28T21:41:26.835Z|I-OCEAN7-304-XXXX| 24.96 12.967 40.234 34.327 1499.6853 21:40:55.16M 2015-10-28T21:41:27.040Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.234 34.327 1499.6852 21:40:55.37M 2015-10-28T21:41:27.240Z|I-OCEAN7-304-XXXX| 24.98 12.966 40.238 34.330 1499.6893 21:40:55.56M 2015-10-28T21:41:27.445Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.239 34.331 1499.6904 21:40:55.76M 2015-10-28T21:41:27.645Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.239 34.331 1499.6898 21:40:55.96M 2015-10-28T21:41:27.850Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.239 34.331 1499.6903 21:40:56.18M 2015-10-28T21:41:28.055Z|I-OCEAN7-304-XXXX| 25.02 12.966 40.238 34.330 1499.6892 21:40:56.38M 2015-10-28T21:41:28.275Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.237 34.329 1499.6890 21:40:56.58M 2015-10-28T21:41:28.461Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.236 34.328 1499.6885 21:40:56.79M 2015-10-28T21:41:28.660Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.233 34.325 1499.6844 21:40:57.00M 2015-10-28T21:41:28.865Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.232 34.325 1499.6835 21:40:57.19M 2015-10-28T21:41:29.065Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.232 34.325 1499.6825 21:40:57.39M 2015-10-28T21:41:29.275Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.232 34.325 1499.6826 21:40:57.59M 2015-10-28T21:41:29.475Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.232 34.325 1499.6827 21:40:57.79M 2015-10-28T21:41:29.680Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.232 34.325 1499.6835 21:40:58.01M 2015-10-28T21:41:29.885Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.233 34.326 1499.6854 21:40:58.21M 2015-10-28T21:41:30.080Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.234 34.327 1499.6865 21:40:58.41M 2015-10-28T21:41:30.285Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.234 34.326 1499.6865 21:40:58.61M 2015-10-28T21:41:30.485Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.237 34.330 1499.6910 21:40:58.81M 2015-10-28T21:41:30.690Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.238 34.330 1499.6923 21:40:59.02M 2015-10-28T21:41:30.895Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.238 34.330 1499.6927 21:40:59.22M 2015-10-28T21:41:31.095Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.238 34.330 1499.6932 21:40:59.42M 2015-10-28T21:41:31.301Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.239 34.330 1499.6938 21:40:59.62M 2015-10-28T21:41:31.500Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.238 34.330 1499.6941 21:40:59.82M 2015-10-28T21:41:31.710Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.238 34.329 1499.6949 21:41:00.04M 2015-10-28T21:41:31.910Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.239 34.330 1499.6959 21:41:00.24M 2015-10-28T21:41:32.115Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.239 34.330 1499.6962 21:41:00.44M 2015-10-28T21:41:32.315Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.239 34.330 1499.6960 21:41:00.64M 2015-10-28T21:41:32.520Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.239 34.330 1499.6959 21:41:00.83M 2015-10-28T21:41:32.735Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.239 34.330 1499.6951 21:41:01.06M 2015-10-28T21:41:32.939Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.239 34.330 1499.6949 21:41:01.27M 2015-10-28T21:41:33.125Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.239 34.330 1499.6945 21:41:01.45M 2015-10-28T21:41:33.330Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.239 34.331 1499.6937 21:41:01.65M 2015-10-28T21:41:33.535Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.239 34.330 1499.6941 21:41:01.85M 2015-10-28T21:41:33.740Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.238 34.330 1499.6925 21:41:02.07M 2015-10-28T21:41:33.935Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.238 34.330 1499.6910 21:41:02.27M 2015-10-28T21:41:34.145Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.238 34.330 1499.6908 21:41:02.47M 2015-10-28T21:41:34.350Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.238 34.330 1499.6895 21:41:02.67M 2015-10-28T21:41:34.550Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.238 34.329 1499.6936 21:41:02.87M 2015-10-28T21:41:34.755Z|I-OCEAN7-304-XXXX| 25.00 12.968 40.239 34.329 1499.6938 21:41:03.08M 2015-10-28T21:41:34.955Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.238 34.329 1499.6941 21:41:03.28M 2015-10-28T21:41:35.155Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.238 34.328 1499.6926 21:41:03.48M 2015-10-28T21:41:35.360Z|I-OCEAN7-304-XXXX| 24.97 12.968 40.236 34.327 1499.6902 21:41:03.68M 2015-10-28T21:41:35.565Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.233 34.325 1499.6866 21:41:03.88M 2015-10-28T21:41:35.765Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.239 34.330 1499.6932 21:41:04.10M 2015-10-28T21:41:35.970Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.237 34.329 1499.6910 21:41:04.30M 2015-10-28T21:41:36.175Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.236 34.328 1499.6886 21:41:04.50M 2015-10-28T21:41:36.375Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.235 34.327 1499.6865 21:41:04.70M 2015-10-28T21:41:36.581Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.233 34.326 1499.6847 21:41:04.90M 2015-10-28T21:41:36.782Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.234 34.327 1499.6843 21:41:05.11M 2015-10-28T21:41:36.985Z|I-OCEAN7-304-XXXX| 25.00 12.965 40.234 34.328 1499.6831 21:41:05.31M 2015-10-28T21:41:37.205Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.242 34.335 1499.6923 21:41:05.51M 2015-10-28T21:41:37.419Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.243 34.336 1499.6923 21:41:05.73M 2015-10-28T21:41:37.595Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.243 34.337 1499.6927 21:41:05.91M 2015-10-28T21:41:37.801Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.244 34.337 1499.6936 21:41:06.13M 2015-10-28T21:41:38.001Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.240 34.334 1499.6893 21:41:06.33M 2015-10-28T21:41:38.205Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.239 34.332 1499.6876 21:41:06.53M 2015-10-28T21:41:38.405Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.237 34.330 1499.6875 21:41:06.73M 2015-10-28T21:41:38.611Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.236 34.329 1499.6868 21:41:06.93M 2015-10-28T21:41:38.810Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.234 34.327 1499.6853 21:41:07.15M 2015-10-28T21:41:39.020Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.234 34.327 1499.6855 21:41:07.34M 2015-10-28T21:41:39.220Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.230 34.323 1499.6827 21:41:07.54M 2015-10-28T21:41:39.420Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.229 34.321 1499.6821 21:41:07.74M 2015-10-28T21:41:39.626Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.228 34.320 1499.6814 21:41:07.94M 2015-10-28T21:41:39.831Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.229 34.321 1499.6844 21:41:08.16M 2015-10-28T21:41:40.030Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.230 34.321 1499.6865 21:41:08.36M 2015-10-28T21:41:40.235Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.230 34.321 1499.6871 21:41:08.56M 2015-10-28T21:41:40.435Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.230 34.321 1499.6875 21:41:08.76M 2015-10-28T21:41:40.640Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.230 34.321 1499.6876 21:41:08.96M 2015-10-28T21:41:40.845Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.230 34.320 1499.6873 21:41:09.17M 2015-10-28T21:41:41.059Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.229 34.320 1499.6860 21:41:09.37M 2015-10-28T21:41:41.251Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.229 34.321 1499.6827 21:41:09.57M 2015-10-28T21:41:41.450Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.230 34.322 1499.6820 21:41:09.77M 2015-10-28T21:41:41.671Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.231 34.323 1499.6829 21:41:09.97M 2015-10-28T21:41:41.861Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.231 34.324 1499.6829 21:41:10.20M 2015-10-28T21:41:42.061Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.232 34.325 1499.6829 21:41:10.39M 2015-10-28T21:41:42.261Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.233 34.326 1499.6832 21:41:10.59M 2015-10-28T21:41:42.471Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.233 34.327 1499.6832 21:41:10.78M 2015-10-28T21:41:42.671Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.233 34.324 1499.6875 21:41:11.01M 2015-10-28T21:41:42.876Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.233 34.324 1499.6877 21:41:11.20M 2015-10-28T21:41:43.076Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.232 34.323 1499.6880 21:41:11.40M 2015-10-28T21:41:43.281Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.231 34.322 1499.6869 21:41:11.60M 2015-10-28T21:41:43.481Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.231 34.322 1499.6866 21:41:11.80M 2015-10-28T21:41:43.686Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.231 34.322 1499.6862 21:41:12.02M 2015-10-28T21:41:43.891Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.231 34.322 1499.6860 21:41:12.22M 2015-10-28T21:41:44.091Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.232 34.324 1499.6881 21:41:12.42M 2015-10-28T21:41:44.296Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.233 34.325 1499.6874 21:41:12.62M 2015-10-28T21:41:44.496Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.235 34.326 1499.6887 21:41:12.82M 2015-10-28T21:41:44.701Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.236 34.328 1499.6901 21:41:13.04M 2015-10-28T21:41:44.901Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.237 34.329 1499.6896 21:41:13.23M 2015-10-28T21:41:45.106Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.237 34.328 1499.6901 21:41:13.43M 2015-10-28T21:41:45.311Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.236 34.328 1499.6903 21:41:13.63M 2015-10-28T21:41:45.516Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.236 34.328 1499.6897 21:41:13.83M 2015-10-28T21:41:45.716Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.235 34.327 1499.6884 21:41:14.05M 2015-10-28T21:41:45.921Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.235 34.326 1499.6890 21:41:14.25M 2015-10-28T21:41:46.141Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.234 34.325 1499.6880 21:41:14.45M 2015-10-28T21:41:46.326Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.233 34.324 1499.6870 21:41:14.66M 2015-10-28T21:41:46.531Z|I-OCEAN7-304-XXXX| 25.01 12.968 40.232 34.324 1499.6865 21:41:14.85M 2015-10-28T21:41:46.731Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.232 34.323 1499.6855 21:41:15.07M 2015-10-28T21:41:46.931Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.233 34.325 1499.6875 21:41:15.27M 2015-10-28T21:41:47.136Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.233 34.325 1499.6870 21:41:15.46M 2015-10-28T21:41:47.341Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.233 34.325 1499.6858 21:41:15.66M 2015-10-28T21:41:47.541Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.233 34.325 1499.6854 21:41:15.86M 2015-10-28T21:41:47.746Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.234 34.326 1499.6855 21:41:16.08M 2015-10-28T21:41:47.951Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.234 34.327 1499.6866 21:41:16.28M 2015-10-28T21:41:48.151Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.236 34.328 1499.6886 21:41:16.48M 2015-10-28T21:41:48.356Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.237 34.329 1499.6909 21:41:16.68M 2015-10-28T21:41:48.561Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.232 34.324 1499.6852 21:41:16.88M 2015-10-28T21:41:48.761Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.231 34.323 1499.6843 21:41:17.09M 2015-10-28T21:41:48.966Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.228 34.320 1499.6824 21:41:17.29M 2015-10-28T21:41:49.166Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.229 34.320 1499.6823 21:41:17.49M 2015-10-28T21:41:49.371Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.229 34.320 1499.6827 21:41:17.69M 2015-10-28T21:41:49.576Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.229 34.321 1499.6826 21:41:17.89M 2015-10-28T21:41:49.776Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.229 34.321 1499.6830 21:41:18.11M 2015-10-28T21:41:49.981Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.229 34.321 1499.6819 21:41:18.31M 2015-10-28T21:41:50.182Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.233 34.325 1499.6866 21:41:18.51M 2015-10-28T21:41:50.386Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.234 34.325 1499.6875 21:41:18.71M 2015-10-28T21:41:50.606Z|I-OCEAN7-304-XXXX| 24.98 12.967 40.234 34.325 1499.6865 21:41:18.91M 2015-10-28T21:41:50.791Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.233 34.325 1499.6863 21:41:19.14M 2015-10-28T21:41:50.996Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.234 34.325 1499.6869 21:41:19.32M 2015-10-28T21:41:51.201Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.233 34.325 1499.6863 21:41:19.52M 2015-10-28T21:41:51.401Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.234 34.326 1499.6858 21:41:19.72M 2015-10-28T21:41:51.601Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.234 34.326 1499.6864 21:41:19.92M 2015-10-28T21:41:51.806Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.234 34.326 1499.6862 21:41:20.14M 2015-10-28T21:41:52.011Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.233 34.326 1499.6846 21:41:20.34M 2015-10-28T21:41:52.211Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.233 34.326 1499.6827 21:41:20.54M 2015-10-28T21:41:52.416Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.232 34.325 1499.6815 21:41:20.74M 2015-10-28T21:41:52.616Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.233 34.326 1499.6829 21:41:20.94M 2015-10-28T21:41:52.859Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.234 34.327 1499.6846 21:41:21.15M 2015-10-28T21:41:53.026Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.235 34.328 1499.6857 21:41:21.35M 2015-10-28T21:41:53.226Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.236 34.330 1499.6864 21:41:21.55M 2015-10-28T21:41:53.431Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.236 34.329 1499.6851 21:41:21.75M 2015-10-28T21:41:53.636Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.236 34.329 1499.6843 21:41:21.95M 2015-10-28T21:41:53.836Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.235 34.330 1499.6840 21:41:22.17M 2015-10-28T21:41:54.041Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.236 34.330 1499.6846 21:41:22.37M 2015-10-28T21:41:54.246Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.236 34.328 1499.6913 21:41:22.57M 2015-10-28T21:41:54.451Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.235 34.327 1499.6910 21:41:22.77M 2015-10-28T21:41:54.651Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.234 34.326 1499.6901 21:41:22.97M 2015-10-28T21:41:54.851Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.235 34.326 1499.6909 21:41:23.18M 2015-10-28T21:41:55.071Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.229 34.320 1499.6851 21:41:23.38M 2015-10-28T21:41:55.256Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.230 34.321 1499.6859 21:41:23.60M 2015-10-28T21:41:55.461Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.231 34.322 1499.6882 21:41:23.78M 2015-10-28T21:41:55.666Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.232 34.323 1499.6903 21:41:24.00M 2015-10-28T21:41:55.866Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.234 34.327 1499.6843 21:41:24.20M 2015-10-28T21:41:56.071Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.235 34.328 1499.6855 21:41:24.40M 2015-10-28T21:41:56.276Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.236 34.329 1499.6851 21:41:24.60M 2015-10-28T21:41:56.476Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.237 34.330 1499.6858 21:41:24.80M 2015-10-28T21:41:56.681Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.237 34.331 1499.6864 21:41:25.01M 2015-10-28T21:41:56.886Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.240 34.333 1499.6906 21:41:25.21M 2015-10-28T21:41:57.086Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.240 34.333 1499.6908 21:41:25.41M 2015-10-28T21:41:57.291Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.240 34.333 1499.6920 21:41:25.61M 2015-10-28T21:41:57.491Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.235 34.328 1499.6870 21:41:25.81M 2015-10-28T21:41:57.696Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.233 34.326 1499.6853 21:41:26.03M 2015-10-28T21:41:57.901Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.232 34.324 1499.6842 21:41:26.23M 2015-10-28T21:41:58.101Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.230 34.323 1499.6823 21:41:26.43M 2015-10-28T21:41:58.301Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.228 34.321 1499.6803 21:41:26.62M 2015-10-28T21:41:58.506Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.226 34.319 1499.6781 21:41:26.82M 2015-10-28T21:41:58.711Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.224 34.316 1499.6752 21:41:27.04M 2015-10-28T21:41:58.911Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.223 34.315 1499.6749 21:41:27.24M 2015-10-28T21:41:59.116Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.222 34.315 1499.6743 21:41:27.44M 2015-10-28T21:41:59.316Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.222 34.315 1499.6743 21:41:27.64M 2015-10-28T21:41:59.541Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.228 34.320 1499.6807 21:41:27.84M 2015-10-28T21:41:59.726Z|I-OCEAN7-304-XXXX| 25.00 12.967 40.228 34.321 1499.6797 21:41:28.08M 2015-10-28T21:41:59.926Z|I-OCEAN7-304-XXXX| 25.01 12.967 40.229 34.321 1499.6801 21:41:28.26M