2015-10-28T21:40:00.141Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.231 34.322 1499.6852 21:39:28.46M 2015-10-28T21:40:00.341Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.232 34.323 1499.6859 21:39:28.66M 2015-10-28T21:40:00.551Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.233 34.325 1499.6880 21:39:28.86M 2015-10-28T21:40:00.751Z|I-OCEAN7-304-XXXX| 24.98 12.968 40.236 34.327 1499.6901 21:39:29.08M 2015-10-28T21:40:00.951Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.236 34.327 1499.6907 21:39:29.28M 2015-10-28T21:40:01.151Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.236 34.328 1499.6910 21:39:29.48M 2015-10-28T21:40:01.356Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.237 34.329 1499.6920 21:39:29.67M 2015-10-28T21:40:01.561Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.238 34.329 1499.6930 21:39:29.87M 2015-10-28T21:40:01.766Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.236 34.328 1499.6907 21:39:30.09M 2015-10-28T21:40:01.966Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.228 34.319 1499.6808 21:39:30.29M 2015-10-28T21:40:02.171Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.227 34.318 1499.6796 21:39:30.49M 2015-10-28T21:40:02.376Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.226 34.317 1499.6790 21:39:30.69M 2015-10-28T21:40:02.576Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.225 34.317 1499.6781 21:39:30.89M 2015-10-28T21:40:02.784Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.223 34.315 1499.6770 21:39:31.11M 2015-10-28T21:40:02.986Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.222 34.314 1499.6750 21:39:31.31M 2015-10-28T21:40:03.186Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.222 34.314 1499.6742 21:39:31.51M 2015-10-28T21:40:03.406Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.221 34.313 1499.6737 21:39:31.71M 2015-10-28T21:40:03.596Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.226 34.318 1499.6796 21:39:31.92M 2015-10-28T21:40:03.797Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.228 34.320 1499.6815 21:39:32.13M 2015-10-28T21:40:03.996Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.231 34.322 1499.6847 21:39:32.32M 2015-10-28T21:40:04.201Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.230 34.322 1499.6848 21:39:32.52M 2015-10-28T21:40:04.406Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.230 34.321 1499.6843 21:39:32.72M 2015-10-28T21:40:04.606Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.229 34.321 1499.6838 21:39:32.92M 2015-10-28T21:40:04.811Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.229 34.321 1499.6844 21:39:33.14M 2015-10-28T21:40:05.011Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.229 34.321 1499.6843 21:39:33.34M 2015-10-28T21:40:05.216Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.229 34.321 1499.6840 21:39:33.53M 2015-10-28T21:40:05.422Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.229 34.321 1499.6841 21:39:33.74M 2015-10-28T21:40:05.622Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.229 34.321 1499.6842 21:39:33.93M 2015-10-28T21:40:05.822Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.230 34.322 1499.6844 21:39:34.15M 2015-10-28T21:40:06.026Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.230 34.322 1499.6849 21:39:34.35M 2015-10-28T21:40:06.231Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.231 34.323 1499.6865 21:39:34.55M 2015-10-28T21:40:06.436Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.232 34.323 1499.6874 21:39:34.75M 2015-10-28T21:40:06.636Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.233 34.324 1499.6895 21:39:34.95M 2015-10-28T21:40:06.841Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.234 34.325 1499.6913 21:39:35.17M 2015-10-28T21:40:07.041Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.234 34.326 1499.6912 21:39:35.37M 2015-10-28T21:40:07.246Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.235 34.326 1499.6912 21:39:35.57M 2015-10-28T21:40:07.446Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.235 34.326 1499.6914 21:39:35.76M 2015-10-28T21:40:07.651Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.228 34.320 1499.6840 21:39:35.96M 2015-10-28T21:40:07.872Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.228 34.319 1499.6835 21:39:36.18M 2015-10-28T21:40:08.062Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.227 34.319 1499.6833 21:39:36.40M 2015-10-28T21:40:08.262Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.227 34.318 1499.6827 21:39:36.58M 2015-10-28T21:40:08.467Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.227 34.318 1499.6830 21:39:36.78M 2015-10-28T21:40:08.671Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.226 34.317 1499.6823 21:39:37.00M 2015-10-28T21:40:08.871Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.226 34.317 1499.6824 21:39:37.20M 2015-10-28T21:40:09.072Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.226 34.317 1499.6830 21:39:37.40M 2015-10-28T21:40:09.277Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.227 34.318 1499.6833 21:39:37.59M 2015-10-28T21:40:09.482Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.228 34.319 1499.6849 21:39:37.80M 2015-10-28T21:40:09.687Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.229 34.320 1499.6852 21:39:38.01M 2015-10-28T21:40:09.887Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.242 34.332 1499.6996 21:39:38.21M 2015-10-28T21:40:10.098Z|I-OCEAN7-304-XXXX| 25.06 12.969 40.243 34.333 1499.7009 21:39:38.41M 2015-10-28T21:40:10.292Z|I-OCEAN7-304-XXXX| 25.05 12.969 40.244 34.334 1499.7026 21:39:38.61M 2015-10-28T21:40:10.497Z|I-OCEAN7-304-XXXX| 25.08 12.969 40.242 34.331 1499.7006 21:39:38.81M 2015-10-28T21:40:10.697Z|I-OCEAN7-304-XXXX| 25.03 12.969 40.240 34.330 1499.6986 21:39:39.03M 2015-10-28T21:40:10.902Z|I-OCEAN7-304-XXXX| 25.02 12.969 40.240 34.330 1499.6978 21:39:39.23M 2015-10-28T21:40:11.103Z|I-OCEAN7-304-XXXX| 25.03 12.969 40.239 34.329 1499.6970 21:39:39.43M 2015-10-28T21:40:11.307Z|I-OCEAN7-304-XXXX| 25.03 12.969 40.238 34.328 1499.6969 21:39:39.62M 2015-10-28T21:40:11.512Z|I-OCEAN7-304-XXXX| 25.02 12.969 40.238 34.327 1499.6959 21:39:39.82M 2015-10-28T21:40:11.712Z|I-OCEAN7-304-XXXX| 25.06 12.969 40.237 34.327 1499.6967 21:39:40.04M 2015-10-28T21:40:11.917Z|I-OCEAN7-304-XXXX| 25.07 12.969 40.237 34.327 1499.6960 21:39:40.24M 2015-10-28T21:40:12.122Z|I-OCEAN7-304-XXXX| 25.05 12.969 40.238 34.328 1499.6963 21:39:40.44M 2015-10-28T21:40:12.337Z|I-OCEAN7-304-XXXX| 25.08 12.969 40.240 34.329 1499.6986 21:39:40.64M 2015-10-28T21:40:12.527Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.240 34.330 1499.6992 21:39:40.86M 2015-10-28T21:40:12.727Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.240 34.330 1499.6986 21:39:41.06M 2015-10-28T21:40:12.932Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.241 34.331 1499.6987 21:39:41.26M 2015-10-28T21:40:13.137Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.240 34.331 1499.6979 21:39:41.46M 2015-10-28T21:40:13.338Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.240 34.330 1499.6964 21:39:41.65M 2015-10-28T21:40:13.545Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.239 34.329 1499.6952 21:39:41.85M 2015-10-28T21:40:13.747Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.241 34.332 1499.6981 21:39:42.07M 2015-10-28T21:40:13.947Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.241 34.332 1499.6985 21:39:42.27M 2015-10-28T21:40:14.147Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.241 34.332 1499.6985 21:39:42.47M 2015-10-28T21:40:14.357Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.242 34.332 1499.6989 21:39:42.67M 2015-10-28T21:40:14.557Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.238 34.329 1499.6957 21:39:42.87M 2015-10-28T21:40:14.762Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.238 34.329 1499.6943 21:39:43.09M 2015-10-28T21:40:14.962Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.238 34.329 1499.6947 21:39:43.29M 2015-10-28T21:40:15.162Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.234 34.326 1499.6902 21:39:43.49M 2015-10-28T21:40:15.367Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.234 34.325 1499.6897 21:39:43.68M 2015-10-28T21:40:15.567Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.233 34.325 1499.6892 21:39:43.88M 2015-10-28T21:40:15.777Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.234 34.325 1499.6890 21:39:44.10M 2015-10-28T21:40:15.972Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.234 34.325 1499.6890 21:39:44.30M 2015-10-28T21:40:16.182Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.234 34.326 1499.6902 21:39:44.50M 2015-10-28T21:40:16.387Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.234 34.326 1499.6893 21:39:44.70M 2015-10-28T21:40:16.582Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.234 34.326 1499.6899 21:39:44.90M 2015-10-28T21:40:16.807Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.236 34.327 1499.6908 21:39:45.12M 2015-10-28T21:40:16.992Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.239 34.330 1499.6942 21:39:45.33M 2015-10-28T21:40:17.197Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.239 34.331 1499.6946 21:39:45.51M 2015-10-28T21:40:17.397Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.239 34.331 1499.6949 21:39:45.72M 2015-10-28T21:40:17.602Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.240 34.332 1499.6962 21:39:45.91M 2015-10-28T21:40:17.802Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.241 34.332 1499.6960 21:39:46.13M 2015-10-28T21:40:18.007Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.241 34.333 1499.6969 21:39:46.33M 2015-10-28T21:40:18.212Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.238 34.330 1499.6936 21:39:46.53M 2015-10-28T21:40:18.417Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.239 34.330 1499.6942 21:39:46.73M 2015-10-28T21:40:18.617Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.239 34.330 1499.6932 21:39:46.93M 2015-10-28T21:40:18.822Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.239 34.331 1499.6931 21:39:47.15M 2015-10-28T21:40:19.022Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.239 34.331 1499.6934 21:39:47.35M 2015-10-28T21:40:19.227Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.238 34.330 1499.6919 21:39:47.55M 2015-10-28T21:40:19.432Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.237 34.329 1499.6910 21:39:47.74M 2015-10-28T21:40:19.632Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.233 34.325 1499.6859 21:39:47.95M 2015-10-28T21:40:19.832Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.233 34.325 1499.6855 21:39:48.16M 2015-10-28T21:40:20.037Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.232 34.325 1499.6846 21:39:48.36M 2015-10-28T21:40:20.259Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.232 34.324 1499.6832 21:39:48.56M 2015-10-28T21:40:20.442Z|I-OCEAN7-304-XXXX| 25.08 12.969 40.231 34.321 1499.6893 21:39:48.76M 2015-10-28T21:40:20.647Z|I-OCEAN7-304-XXXX| 25.08 12.970 40.230 34.320 1499.6893 21:39:48.96M 2015-10-28T21:40:20.847Z|I-OCEAN7-304-XXXX| 25.03 12.970 40.230 34.319 1499.6881 21:39:49.18M 2015-10-28T21:40:21.052Z|I-OCEAN7-304-XXXX| 25.03 12.970 40.228 34.318 1499.6870 21:39:49.37M 2015-10-28T21:40:21.272Z|I-OCEAN7-304-XXXX| 25.07 12.970 40.229 34.318 1499.6884 21:39:49.58M 2015-10-28T21:40:21.457Z|I-OCEAN7-304-XXXX| 25.07 12.970 40.229 34.318 1499.6885 21:39:49.79M 2015-10-28T21:40:21.662Z|I-OCEAN7-304-XXXX| 25.07 12.970 40.229 34.318 1499.6893 21:39:49.97M 2015-10-28T21:40:21.862Z|I-OCEAN7-304-XXXX| 25.11 12.970 40.229 34.318 1499.6906 21:39:50.19M 2015-10-28T21:40:22.067Z|I-OCEAN7-304-XXXX| 25.06 12.970 40.238 34.326 1499.6987 21:39:50.39M 2015-10-28T21:40:22.272Z|I-OCEAN7-304-XXXX| 25.02 12.970 40.239 34.328 1499.6986 21:39:50.59M 2015-10-28T21:40:22.477Z|I-OCEAN7-304-XXXX| 25.08 12.970 40.239 34.329 1499.7000 21:39:50.79M 2015-10-28T21:40:22.677Z|I-OCEAN7-304-XXXX| 25.10 12.970 40.241 34.330 1499.7012 21:39:51.01M 2015-10-28T21:40:22.877Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.241 34.331 1499.7009 21:39:51.21M 2015-10-28T21:40:23.082Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.242 34.331 1499.7008 21:39:51.40M 2015-10-28T21:40:23.287Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.242 34.332 1499.7004 21:39:51.61M 2015-10-28T21:40:23.487Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.242 34.332 1499.6996 21:39:51.81M 2015-10-28T21:40:23.692Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.242 34.332 1499.6993 21:39:52.02M 2015-10-28T21:40:23.892Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.241 34.332 1499.6982 21:39:52.22M 2015-10-28T21:40:24.097Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.240 34.331 1499.6973 21:39:52.42M 2015-10-28T21:40:24.302Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.241 34.332 1499.6981 21:39:52.62M 2015-10-28T21:40:24.502Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.241 34.331 1499.6979 21:39:52.82M 2015-10-28T21:40:24.707Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.241 34.331 1499.6978 21:39:53.04M 2015-10-28T21:40:24.912Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.241 34.331 1499.6980 21:39:53.24M 2015-10-28T21:40:25.112Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.241 34.331 1499.6987 21:39:53.44M 2015-10-28T21:40:25.317Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.242 34.332 1499.6990 21:39:53.63M 2015-10-28T21:40:25.517Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.242 34.333 1499.6998 21:39:53.84M 2015-10-28T21:40:25.737Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.243 34.334 1499.7003 21:39:54.05M 2015-10-28T21:40:25.927Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.243 34.334 1499.6998 21:39:54.27M 2015-10-28T21:40:26.127Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.243 34.334 1499.7001 21:39:54.45M 2015-10-28T21:40:26.332Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.242 34.333 1499.6980 21:39:54.65M 2015-10-28T21:40:26.537Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.242 34.333 1499.6971 21:39:54.85M 2015-10-28T21:40:26.737Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.242 34.333 1499.6964 21:39:55.07M 2015-10-28T21:40:26.942Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.241 34.332 1499.6957 21:39:55.27M 2015-10-28T21:40:27.142Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.230 34.322 1499.6844 21:39:55.47M 2015-10-28T21:40:27.347Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.230 34.321 1499.6842 21:39:55.66M 2015-10-28T21:40:27.547Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.228 34.320 1499.6831 21:39:55.86M 2015-10-28T21:40:27.752Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.227 34.319 1499.6815 21:39:56.08M 2015-10-28T21:40:27.957Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.226 34.318 1499.6793 21:39:56.28M 2015-10-28T21:40:28.157Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.225 34.317 1499.6780 21:39:56.48M 2015-10-28T21:40:28.362Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.229 34.321 1499.6840 21:39:56.68M 2015-10-28T21:40:28.567Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.230 34.322 1499.6859 21:39:56.88M 2015-10-28T21:40:28.767Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.243 34.334 1499.7001 21:39:57.10M 2015-10-28T21:40:28.972Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.244 34.334 1499.7023 21:39:57.30M 2015-10-28T21:40:29.177Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.245 34.335 1499.7026 21:39:57.50M 2015-10-28T21:40:29.377Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.240 34.331 1499.6964 21:39:57.70M 2015-10-28T21:40:29.582Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.238 34.329 1499.6948 21:39:57.89M 2015-10-28T21:40:29.782Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.237 34.328 1499.6940 21:39:58.11M 2015-10-28T21:40:29.987Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.236 34.326 1499.6923 21:39:58.31M 2015-10-28T21:40:30.202Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.234 34.325 1499.6898 21:39:58.51M 2015-10-28T21:40:30.393Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.233 34.324 1499.6887 21:39:58.72M 2015-10-28T21:40:30.597Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.232 34.323 1499.6879 21:39:58.91M 2015-10-28T21:40:30.798Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.231 34.322 1499.6871 21:39:59.13M 2015-10-28T21:40:31.002Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.231 34.322 1499.6868 21:39:59.33M 2015-10-28T21:40:31.202Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.231 34.322 1499.6875 21:39:59.53M 2015-10-28T21:40:31.408Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.232 34.323 1499.6871 21:39:59.72M 2015-10-28T21:40:31.613Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.232 34.323 1499.6864 21:39:59.92M 2015-10-28T21:40:31.812Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.232 34.323 1499.6858 21:40:00.14M 2015-10-28T21:40:32.018Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.232 34.324 1499.6854 21:40:00.34M 2015-10-28T21:40:32.217Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.228 34.320 1499.6809 21:40:00.54M 2015-10-28T21:40:32.423Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.230 34.322 1499.6842 21:40:00.74M 2015-10-28T21:40:32.628Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.232 34.323 1499.6859 21:40:00.94M 2015-10-28T21:40:32.828Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.233 34.324 1499.6877 21:40:01.16M 2015-10-28T21:40:33.033Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.234 34.325 1499.6897 21:40:01.36M 2015-10-28T21:40:33.238Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.244 34.334 1499.7009 21:40:01.55M 2015-10-28T21:40:33.438Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.243 34.334 1499.6989 21:40:01.76M 2015-10-28T21:40:33.638Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.242 34.333 1499.6981 21:40:01.95M 2015-10-28T21:40:33.843Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.242 34.333 1499.6981 21:40:02.17M 2015-10-28T21:40:34.048Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.242 34.333 1499.6979 21:40:02.37M 2015-10-28T21:40:34.258Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.241 34.332 1499.6967 21:40:02.57M 2015-10-28T21:40:34.453Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.241 34.332 1499.6960 21:40:02.77M 2015-10-28T21:40:34.673Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.240 34.332 1499.6954 21:40:02.97M 2015-10-28T21:40:34.863Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.240 34.332 1499.6952 21:40:03.20M 2015-10-28T21:40:35.063Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.241 34.332 1499.6968 21:40:03.39M 2015-10-28T21:40:35.268Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.242 34.333 1499.6976 21:40:03.58M 2015-10-28T21:40:35.468Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.243 34.334 1499.6974 21:40:03.78M 2015-10-28T21:40:35.673Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.238 34.330 1499.6919 21:40:04.00M 2015-10-28T21:40:35.873Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.237 34.329 1499.6904 21:40:04.20M 2015-10-28T21:40:36.078Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.236 34.328 1499.6899 21:40:04.40M 2015-10-28T21:40:36.283Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.236 34.328 1499.6895 21:40:04.60M 2015-10-28T21:40:36.483Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.235 34.327 1499.6892 21:40:04.80M 2015-10-28T21:40:36.688Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.235 34.327 1499.6893 21:40:05.02M 2015-10-28T21:40:36.888Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.235 34.328 1499.6854 21:40:05.22M 2015-10-28T21:40:37.099Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.235 34.328 1499.6860 21:40:05.42M 2015-10-28T21:40:37.293Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.236 34.329 1499.6870 21:40:05.61M 2015-10-28T21:40:37.498Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.237 34.330 1499.6887 21:40:05.81M 2015-10-28T21:40:37.698Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.239 34.331 1499.6899 21:40:06.03M 2015-10-28T21:40:37.903Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.240 34.333 1499.6908 21:40:06.23M 2015-10-28T21:40:38.108Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.241 34.334 1499.6923 21:40:06.43M 2015-10-28T21:40:38.308Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.241 34.333 1499.6919 21:40:06.63M 2015-10-28T21:40:38.513Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.240 34.333 1499.6924 21:40:06.83M 2015-10-28T21:40:38.718Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.240 34.332 1499.6930 21:40:07.05M 2015-10-28T21:40:38.918Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.240 34.332 1499.6940 21:40:07.25M 2015-10-28T21:40:39.138Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.236 34.327 1499.6890 21:40:07.44M 2015-10-28T21:40:39.328Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.235 34.327 1499.6891 21:40:07.66M 2015-10-28T21:40:39.528Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.234 34.326 1499.6877 21:40:07.84M 2015-10-28T21:40:39.733Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.233 34.325 1499.6880 21:40:08.06M 2015-10-28T21:40:39.938Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.231 34.322 1499.6852 21:40:08.26M 2015-10-28T21:40:40.138Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.231 34.322 1499.6857 21:40:08.46M 2015-10-28T21:40:40.338Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.231 34.323 1499.6854 21:40:08.66M 2015-10-28T21:40:40.543Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.231 34.322 1499.6852 21:40:08.86M 2015-10-28T21:40:40.748Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.230 34.322 1499.6847 21:40:09.08M 2015-10-28T21:40:40.948Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.234 34.326 1499.6887 21:40:09.28M 2015-10-28T21:40:41.153Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.234 34.326 1499.6885 21:40:09.47M 2015-10-28T21:40:41.353Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.234 34.326 1499.6880 21:40:09.67M 2015-10-28T21:40:41.558Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.234 34.326 1499.6876 21:40:09.87M 2015-10-28T21:40:41.758Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.239 34.331 1499.6924 21:40:10.09M 2015-10-28T21:40:41.963Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.240 34.332 1499.6923 21:40:10.29M 2015-10-28T21:40:42.168Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.240 34.333 1499.6924 21:40:10.49M 2015-10-28T21:40:42.373Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.241 34.333 1499.6934 21:40:10.69M 2015-10-28T21:40:42.573Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.239 34.332 1499.6921 21:40:10.89M 2015-10-28T21:40:42.773Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.239 34.331 1499.6915 21:40:11.11M 2015-10-28T21:40:42.978Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.238 34.330 1499.6910 21:40:11.30M 2015-10-28T21:40:43.183Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.238 34.330 1499.6906 21:40:11.50M 2015-10-28T21:40:43.383Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.237 34.330 1499.6903 21:40:11.70M 2015-10-28T21:40:43.608Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.237 34.329 1499.6892 21:40:11.90M 2015-10-28T21:40:43.793Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.237 34.329 1499.6893 21:40:12.14M 2015-10-28T21:40:43.993Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.233 34.325 1499.6846 21:40:12.32M 2015-10-28T21:40:44.198Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.232 34.325 1499.6841 21:40:12.52M 2015-10-28T21:40:44.398Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.232 34.325 1499.6844 21:40:12.72M 2015-10-28T21:40:44.603Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.232 34.324 1499.6843 21:40:12.92M 2015-10-28T21:40:44.808Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.232 34.324 1499.6843 21:40:13.14M 2015-10-28T21:40:45.008Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.232 34.324 1499.6849 21:40:13.33M 2015-10-28T21:40:45.213Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.232 34.324 1499.6855 21:40:13.53M 2015-10-28T21:40:45.418Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.232 34.324 1499.6859 21:40:13.73M 2015-10-28T21:40:45.618Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.234 34.326 1499.6871 21:40:13.93M 2015-10-28T21:40:45.823Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.234 34.326 1499.6859 21:40:14.15M 2015-10-28T21:40:46.023Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.234 34.326 1499.6854 21:40:14.35M 2015-10-28T21:40:46.228Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.234 34.326 1499.6851 21:40:14.55M 2015-10-28T21:40:46.433Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.226 34.319 1499.6765 21:40:14.75M 2015-10-28T21:40:46.633Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.226 34.319 1499.6766 21:40:14.95M 2015-10-28T21:40:46.838Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.226 34.319 1499.6764 21:40:15.17M 2015-10-28T21:40:47.038Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.226 34.319 1499.6766 21:40:15.36M 2015-10-28T21:40:47.243Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.225 34.318 1499.6761 21:40:15.56M 2015-10-28T21:40:47.448Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.226 34.319 1499.6777 21:40:15.76M 2015-10-28T21:40:47.648Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.226 34.319 1499.6791 21:40:15.96M 2015-10-28T21:40:47.853Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.226 34.318 1499.6801 21:40:16.18M 2015-10-28T21:40:48.073Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.227 34.319 1499.6804 21:40:16.38M 2015-10-28T21:40:48.258Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.228 34.320 1499.6816 21:40:16.60M 2015-10-28T21:40:48.463Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.229 34.321 1499.6836 21:40:16.78M 2015-10-28T21:40:48.668Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.230 34.322 1499.6835 21:40:17.00M 2015-10-28T21:40:48.868Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.232 34.324 1499.6851 21:40:17.20M 2015-10-28T21:40:49.073Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.234 34.326 1499.6873 21:40:17.40M 2015-10-28T21:40:49.273Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.233 34.325 1499.6876 21:40:17.59M 2015-10-28T21:40:49.478Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.238 34.330 1499.6934 21:40:17.79M 2015-10-28T21:40:49.678Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.239 34.331 1499.6951 21:40:18.01M 2015-10-28T21:40:49.883Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.240 34.332 1499.6965 21:40:18.21M 2015-10-28T21:40:50.088Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.239 34.330 1499.6952 21:40:18.41M 2015-10-28T21:40:50.299Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.239 34.330 1499.6940 21:40:18.61M 2015-10-28T21:40:50.493Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.239 34.331 1499.6934 21:40:18.81M 2015-10-28T21:40:50.698Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.239 34.331 1499.6914 21:40:19.03M 2015-10-28T21:40:50.898Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.232 34.325 1499.6821 21:40:19.23M 2015-10-28T21:40:51.098Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.232 34.325 1499.6809 21:40:19.42M 2015-10-28T21:40:51.303Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.232 34.326 1499.6808 21:40:19.62M 2015-10-28T21:40:51.508Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.232 34.326 1499.6809 21:40:19.82M 2015-10-28T21:40:51.708Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.237 34.330 1499.6862 21:40:20.04M 2015-10-28T21:40:51.913Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.238 34.331 1499.6866 21:40:20.24M 2015-10-28T21:40:52.113Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.238 34.331 1499.6871 21:40:20.44M 2015-10-28T21:40:52.338Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.238 34.332 1499.6860 21:40:20.64M 2015-10-28T21:40:52.539Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.238 34.332 1499.6855 21:40:20.84M 2015-10-28T21:40:52.728Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.237 34.331 1499.6840 21:40:21.08M 2015-10-28T21:40:52.929Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.236 34.330 1499.6846 21:40:21.26M 2015-10-28T21:40:53.128Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.236 34.330 1499.6831 21:40:21.46M 2015-10-28T21:40:53.333Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.235 34.330 1499.6830 21:40:21.65M 2015-10-28T21:40:53.539Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.235 34.329 1499.6819 21:40:21.85M 2015-10-28T21:40:53.744Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.235 34.329 1499.6824 21:40:22.07M 2015-10-28T21:40:53.944Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.235 34.329 1499.6832 21:40:22.27M 2015-10-28T21:40:54.148Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.236 34.332 1499.6815 21:40:22.47M 2015-10-28T21:40:54.354Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.236 34.331 1499.6819 21:40:22.67M 2015-10-28T21:40:54.554Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.236 34.331 1499.6819 21:40:22.87M 2015-10-28T21:40:54.754Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.236 34.331 1499.6823 21:40:23.09M 2015-10-28T21:40:54.958Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.237 34.332 1499.6831 21:40:23.29M 2015-10-28T21:40:55.163Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.237 34.333 1499.6835 21:40:23.49M 2015-10-28T21:40:55.364Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.236 34.332 1499.6825 21:40:23.69M 2015-10-28T21:40:55.568Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.237 34.332 1499.6826 21:40:23.88M 2015-10-28T21:40:55.769Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.237 34.331 1499.6833 21:40:24.10M 2015-10-28T21:40:55.974Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.236 34.331 1499.6836 21:40:24.30M 2015-10-28T21:40:56.179Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.238 34.333 1499.6868 21:40:24.50M 2015-10-28T21:40:56.379Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.238 34.332 1499.6873 21:40:24.70M 2015-10-28T21:40:56.584Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.239 34.333 1499.6886 21:40:24.90M 2015-10-28T21:40:56.784Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.240 34.333 1499.6907 21:40:25.12M 2015-10-28T21:40:57.009Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.240 34.333 1499.6918 21:40:25.31M 2015-10-28T21:40:57.194Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.240 34.332 1499.6919 21:40:25.53M 2015-10-28T21:40:57.394Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.239 34.331 1499.6913 21:40:25.71M 2015-10-28T21:40:57.599Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.239 34.331 1499.6925 21:40:25.91M 2015-10-28T21:40:57.799Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.239 34.331 1499.6919 21:40:26.13M 2015-10-28T21:40:58.004Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.238 34.331 1499.6913 21:40:26.33M 2015-10-28T21:40:58.209Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.238 34.330 1499.6912 21:40:26.53M 2015-10-28T21:40:58.409Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.239 34.331 1499.6925 21:40:26.73M 2015-10-28T21:40:58.614Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.238 34.330 1499.6919 21:40:26.93M 2015-10-28T21:40:58.819Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.239 34.330 1499.6932 21:40:27.15M 2015-10-28T21:40:59.019Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.240 34.332 1499.6924 21:40:27.35M 2015-10-28T21:40:59.224Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.240 34.333 1499.6927 21:40:27.54M 2015-10-28T21:40:59.429Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.240 34.333 1499.6930 21:40:27.74M 2015-10-28T21:40:59.629Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.235 34.327 1499.6859 21:40:27.94M 2015-10-28T21:40:59.829Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.234 34.326 1499.6848 21:40:28.16M