2015-10-28T21:39:00.044Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.235 34.326 1499.6901 21:38:28.36M 2015-10-28T21:39:00.244Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.235 34.326 1499.6895 21:38:28.56M 2015-10-28T21:39:00.458Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.235 34.327 1499.6895 21:38:28.76M 2015-10-28T21:39:00.654Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.236 34.328 1499.6897 21:38:28.96M 2015-10-28T21:39:00.869Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.237 34.328 1499.6907 21:38:29.18M 2015-10-28T21:39:01.059Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.237 34.329 1499.6901 21:38:29.39M 2015-10-28T21:39:01.264Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.237 34.329 1499.6897 21:38:29.58M 2015-10-28T21:39:01.464Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.237 34.329 1499.6904 21:38:29.78M 2015-10-28T21:39:01.669Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.236 34.328 1499.6898 21:38:30.00M 2015-10-28T21:39:01.874Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.236 34.328 1499.6901 21:38:30.20M 2015-10-28T21:39:02.074Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.236 34.328 1499.6898 21:38:30.39M 2015-10-28T21:39:02.279Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.237 34.329 1499.6912 21:38:30.59M 2015-10-28T21:39:02.484Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.238 34.330 1499.6931 21:38:30.79M 2015-10-28T21:39:02.684Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.237 34.329 1499.6923 21:38:31.01M 2015-10-28T21:39:02.889Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.237 34.328 1499.6924 21:38:31.21M 2015-10-28T21:39:03.089Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.236 34.328 1499.6930 21:38:31.41M 2015-10-28T21:39:03.294Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.236 34.327 1499.6927 21:38:31.61M 2015-10-28T21:39:03.499Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.234 34.325 1499.6919 21:38:31.81M 2015-10-28T21:39:03.699Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.232 34.323 1499.6902 21:38:32.03M 2015-10-28T21:39:03.904Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.232 34.323 1499.6897 21:38:32.22M 2015-10-28T21:39:04.104Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.237 34.327 1499.6951 21:38:32.42M 2015-10-28T21:39:04.309Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.236 34.327 1499.6946 21:38:32.62M 2015-10-28T21:39:04.509Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.241 34.331 1499.7001 21:38:32.82M 2015-10-28T21:39:04.714Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.241 34.331 1499.6991 21:38:33.04M 2015-10-28T21:39:04.919Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.242 34.332 1499.7004 21:38:33.24M 2015-10-28T21:39:05.119Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.237 34.328 1499.6952 21:38:33.44M 2015-10-28T21:39:05.339Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.237 34.327 1499.6957 21:38:33.64M 2015-10-28T21:39:05.524Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.238 34.328 1499.6965 21:38:33.85M 2015-10-28T21:39:05.729Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.238 34.328 1499.6959 21:38:34.06M 2015-10-28T21:39:05.929Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.235 34.325 1499.6926 21:38:34.25M 2015-10-28T21:39:06.139Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.235 34.325 1499.6934 21:38:34.45M 2015-10-28T21:39:06.339Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.235 34.326 1499.6929 21:38:34.65M 2015-10-28T21:39:06.539Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.227 34.318 1499.6832 21:38:34.85M 2015-10-28T21:39:06.744Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.226 34.317 1499.6818 21:38:35.07M 2015-10-28T21:39:06.944Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.224 34.316 1499.6803 21:38:35.27M 2015-10-28T21:39:07.154Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.223 34.315 1499.6788 21:38:35.47M 2015-10-28T21:39:07.354Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.223 34.314 1499.6777 21:38:35.67M 2015-10-28T21:39:07.559Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.230 34.322 1499.6859 21:38:35.87M 2015-10-28T21:39:07.759Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.231 34.322 1499.6877 21:38:36.09M 2015-10-28T21:39:07.964Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.232 34.323 1499.6887 21:38:36.29M 2015-10-28T21:39:08.169Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.238 34.329 1499.6956 21:38:36.49M 2015-10-28T21:39:08.369Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.238 34.328 1499.6940 21:38:36.68M 2015-10-28T21:39:08.569Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.238 34.329 1499.6932 21:38:36.88M 2015-10-28T21:39:08.774Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.238 34.329 1499.6932 21:38:37.10M 2015-10-28T21:39:08.979Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.237 34.329 1499.6924 21:38:37.30M 2015-10-28T21:39:09.179Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.237 34.329 1499.6924 21:38:37.50M 2015-10-28T21:39:09.379Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.237 34.329 1499.6925 21:38:37.70M 2015-10-28T21:39:09.589Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.238 34.329 1499.6937 21:38:37.89M 2015-10-28T21:39:09.809Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.231 34.322 1499.6862 21:38:38.12M 2015-10-28T21:39:09.994Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.232 34.323 1499.6866 21:38:38.33M 2015-10-28T21:39:10.194Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.231 34.322 1499.6855 21:38:38.51M 2015-10-28T21:39:10.394Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.231 34.322 1499.6852 21:38:38.71M 2015-10-28T21:39:10.604Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.231 34.322 1499.6852 21:38:38.91M 2015-10-28T21:39:10.804Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.231 34.322 1499.6855 21:38:39.13M 2015-10-28T21:39:11.009Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.230 34.322 1499.6849 21:38:39.33M 2015-10-28T21:39:11.209Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.229 34.320 1499.6848 21:38:39.53M 2015-10-28T21:39:11.414Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.228 34.319 1499.6843 21:38:39.73M 2015-10-28T21:39:11.614Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.228 34.319 1499.6836 21:38:39.93M 2015-10-28T21:39:11.858Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.228 34.319 1499.6837 21:38:40.14M 2015-10-28T21:39:12.020Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.228 34.319 1499.6842 21:38:40.34M 2015-10-28T21:39:12.229Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.228 34.318 1499.6833 21:38:40.54M 2015-10-28T21:39:12.429Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.227 34.318 1499.6830 21:38:40.74M 2015-10-28T21:39:12.634Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.231 34.322 1499.6881 21:38:40.94M 2015-10-28T21:39:12.834Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.232 34.323 1499.6887 21:38:41.16M 2015-10-28T21:39:13.039Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.232 34.323 1499.6895 21:38:41.36M 2015-10-28T21:39:13.239Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.232 34.323 1499.6901 21:38:41.56M 2015-10-28T21:39:13.444Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.234 34.324 1499.6921 21:38:41.76M 2015-10-28T21:39:13.649Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.234 34.324 1499.6935 21:38:41.96M 2015-10-28T21:39:13.849Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.236 34.326 1499.6952 21:38:42.18M 2015-10-28T21:39:14.054Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.237 34.327 1499.6963 21:38:42.37M 2015-10-28T21:39:14.269Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.237 34.327 1499.6956 21:38:42.57M 2015-10-28T21:39:14.459Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.236 34.326 1499.6940 21:38:42.79M 2015-10-28T21:39:14.664Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.235 34.325 1499.6934 21:38:42.97M 2015-10-28T21:39:14.864Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.234 34.325 1499.6925 21:38:43.19M 2015-10-28T21:39:15.069Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.233 34.324 1499.6910 21:38:43.39M 2015-10-28T21:39:15.269Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.232 34.323 1499.6897 21:38:43.59M 2015-10-28T21:39:15.474Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.231 34.322 1499.6882 21:38:43.79M 2015-10-28T21:39:15.679Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.231 34.322 1499.6884 21:38:44.01M 2015-10-28T21:39:15.884Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.232 34.323 1499.6895 21:38:44.20M 2015-10-28T21:39:16.084Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.231 34.322 1499.6877 21:38:44.41M 2015-10-28T21:39:16.289Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.233 34.323 1499.6891 21:38:44.60M 2015-10-28T21:39:16.489Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.233 34.324 1499.6896 21:38:44.80M 2015-10-28T21:39:16.689Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.234 34.325 1499.6899 21:38:45.02M 2015-10-28T21:39:16.894Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.234 34.325 1499.6902 21:38:45.22M 2015-10-28T21:39:17.100Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.234 34.325 1499.6897 21:38:45.42M 2015-10-28T21:39:17.304Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.233 34.324 1499.6890 21:38:45.62M 2015-10-28T21:39:17.505Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.235 34.326 1499.6913 21:38:45.82M 2015-10-28T21:39:17.704Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.235 34.326 1499.6908 21:38:46.04M 2015-10-28T21:39:17.914Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.234 34.326 1499.6892 21:38:46.23M 2015-10-28T21:39:18.114Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.235 34.326 1499.6881 21:38:46.44M 2015-10-28T21:39:18.319Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.235 34.327 1499.6881 21:38:46.63M 2015-10-28T21:39:18.520Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.235 34.327 1499.6886 21:38:46.83M 2015-10-28T21:39:18.740Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.236 34.328 1499.6903 21:38:47.05M 2015-10-28T21:39:18.929Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.231 34.323 1499.6838 21:38:47.27M 2015-10-28T21:39:19.129Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.231 34.323 1499.6835 21:38:47.45M 2015-10-28T21:39:19.329Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.231 34.323 1499.6819 21:38:47.65M 2015-10-28T21:39:19.534Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.230 34.323 1499.6798 21:38:47.85M 2015-10-28T21:39:19.740Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.231 34.325 1499.6807 21:38:48.06M 2015-10-28T21:39:19.944Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.240 34.333 1499.6901 21:38:48.26M 2015-10-28T21:39:20.145Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.240 34.334 1499.6914 21:38:48.46M 2015-10-28T21:39:20.349Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.241 34.334 1499.6920 21:38:48.66M 2015-10-28T21:39:20.549Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.242 34.335 1499.6927 21:38:48.86M 2015-10-28T21:39:20.754Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.243 34.336 1499.6941 21:38:49.08M 2015-10-28T21:39:20.954Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.243 34.336 1499.6952 21:38:49.28M 2015-10-28T21:39:21.160Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.243 34.335 1499.6968 21:38:49.48M 2015-10-28T21:39:21.364Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.243 34.335 1499.6974 21:38:49.68M 2015-10-28T21:39:21.565Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.242 34.334 1499.6965 21:38:49.88M 2015-10-28T21:39:21.770Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.232 34.324 1499.6853 21:38:50.09M 2015-10-28T21:39:21.975Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.231 34.323 1499.6857 21:38:50.29M 2015-10-28T21:39:22.175Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.230 34.322 1499.6843 21:38:50.49M 2015-10-28T21:39:22.382Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.229 34.321 1499.6837 21:38:50.69M 2015-10-28T21:39:22.585Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.241 34.331 1499.6973 21:38:50.89M 2015-10-28T21:39:22.785Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.243 34.334 1499.7008 21:38:51.11M 2015-10-28T21:39:22.990Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.241 34.332 1499.6991 21:38:51.31M 2015-10-28T21:39:23.205Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.240 34.331 1499.6974 21:38:51.51M 2015-10-28T21:39:23.395Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.238 34.329 1499.6958 21:38:51.72M 2015-10-28T21:39:23.595Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.234 34.325 1499.6925 21:38:51.91M 2015-10-28T21:39:23.800Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.235 34.325 1499.6930 21:38:52.12M 2015-10-28T21:39:24.000Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.235 34.326 1499.6921 21:38:52.32M 2015-10-28T21:39:24.205Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.235 34.326 1499.6925 21:38:52.52M 2015-10-28T21:39:24.410Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.236 34.326 1499.6934 21:38:52.72M 2015-10-28T21:39:24.610Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.243 34.334 1499.7015 21:38:52.92M 2015-10-28T21:39:24.815Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.244 34.335 1499.7026 21:38:53.14M 2015-10-28T21:39:25.015Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.245 34.336 1499.7041 21:38:53.34M 2015-10-28T21:39:25.220Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.247 34.337 1499.7050 21:38:53.54M 2015-10-28T21:39:25.425Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.247 34.337 1499.7051 21:38:53.74M 2015-10-28T21:39:25.625Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.247 34.338 1499.7054 21:38:53.94M 2015-10-28T21:39:25.830Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.240 34.331 1499.6968 21:38:54.15M 2015-10-28T21:39:26.030Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.237 34.328 1499.6938 21:38:54.35M 2015-10-28T21:39:26.235Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.238 34.329 1499.6949 21:38:54.55M 2015-10-28T21:39:26.440Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.239 34.330 1499.6953 21:38:54.75M 2015-10-28T21:39:26.640Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.240 34.331 1499.6960 21:38:54.95M 2015-10-28T21:39:26.858Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.241 34.332 1499.6962 21:38:55.17M 2015-10-28T21:39:27.045Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.241 34.333 1499.6970 21:38:55.37M 2015-10-28T21:39:27.250Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.243 34.334 1499.6981 21:38:55.57M 2015-10-28T21:39:27.455Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.240 34.332 1499.6954 21:38:55.77M 2015-10-28T21:39:27.670Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.240 34.331 1499.6951 21:38:55.97M 2015-10-28T21:39:27.861Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.240 34.331 1499.6949 21:38:56.20M 2015-10-28T21:39:28.060Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.240 34.331 1499.6953 21:38:56.38M 2015-10-28T21:39:28.265Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.240 34.331 1499.6949 21:38:56.58M 2015-10-28T21:39:28.470Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.241 34.332 1499.6956 21:38:56.78M 2015-10-28T21:39:28.670Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.239 34.331 1499.6941 21:38:57.00M 2015-10-28T21:39:28.875Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.239 34.330 1499.6948 21:38:57.20M 2015-10-28T21:39:29.075Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.240 34.331 1499.6956 21:38:57.40M 2015-10-28T21:39:29.280Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.233 34.324 1499.6886 21:38:57.60M 2015-10-28T21:39:29.480Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.232 34.324 1499.6875 21:38:57.79M 2015-10-28T21:39:29.685Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.232 34.323 1499.6873 21:38:58.01M 2015-10-28T21:39:29.890Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.233 34.324 1499.6879 21:38:58.21M 2015-10-28T21:39:30.090Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.231 34.322 1499.6860 21:38:58.41M 2015-10-28T21:39:30.290Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.237 34.328 1499.6936 21:38:58.61M 2015-10-28T21:39:30.500Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.238 34.329 1499.6945 21:38:58.81M 2015-10-28T21:39:30.705Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.238 34.329 1499.6956 21:38:59.03M 2015-10-28T21:39:30.905Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.238 34.328 1499.6963 21:38:59.23M 2015-10-28T21:39:31.110Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.238 34.329 1499.6968 21:38:59.43M 2015-10-28T21:39:31.310Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.240 34.330 1499.6982 21:38:59.63M 2015-10-28T21:39:31.515Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.236 34.326 1499.6931 21:38:59.83M 2015-10-28T21:39:31.715Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.234 34.325 1499.6918 21:39:00.05M 2015-10-28T21:39:31.920Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.233 34.324 1499.6901 21:39:00.24M 2015-10-28T21:39:32.141Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.233 34.324 1499.6892 21:39:00.44M 2015-10-28T21:39:32.325Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.232 34.323 1499.6893 21:39:00.66M 2015-10-28T21:39:32.530Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.236 34.326 1499.6936 21:39:00.84M 2015-10-28T21:39:32.730Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.235 34.326 1499.6927 21:39:01.06M 2015-10-28T21:39:32.938Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.235 34.325 1499.6921 21:39:01.26M 2015-10-28T21:39:33.140Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.235 34.329 1499.6841 21:39:01.46M 2015-10-28T21:39:33.341Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.231 34.326 1499.6788 21:39:01.66M 2015-10-28T21:39:33.541Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.236 34.332 1499.6827 21:39:01.86M 2015-10-28T21:39:33.745Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.234 34.330 1499.6808 21:39:02.07M 2015-10-28T21:39:33.950Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.234 34.329 1499.6810 21:39:02.27M 2015-10-28T21:39:34.155Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.235 34.331 1499.6826 21:39:02.47M 2015-10-28T21:39:34.355Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.237 34.332 1499.6838 21:39:02.67M 2015-10-28T21:39:34.555Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.238 34.330 1499.6906 21:39:02.87M 2015-10-28T21:39:34.765Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.239 34.331 1499.6921 21:39:03.09M 2015-10-28T21:39:34.965Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.240 34.332 1499.6938 21:39:03.29M 2015-10-28T21:39:35.165Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.241 34.332 1499.6953 21:39:03.49M 2015-10-28T21:39:35.370Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.242 34.333 1499.6968 21:39:03.69M 2015-10-28T21:39:35.575Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.241 34.333 1499.6960 21:39:03.89M 2015-10-28T21:39:35.775Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.241 34.332 1499.6978 21:39:04.11M 2015-10-28T21:39:35.981Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.241 34.332 1499.6976 21:39:04.30M 2015-10-28T21:39:36.181Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.240 34.331 1499.6962 21:39:04.50M 2015-10-28T21:39:36.385Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.239 34.330 1499.6945 21:39:04.70M 2015-10-28T21:39:36.605Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.237 34.328 1499.6923 21:39:04.90M 2015-10-28T21:39:36.795Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.237 34.329 1499.6924 21:39:05.14M 2015-10-28T21:39:36.995Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.238 34.329 1499.6930 21:39:05.32M 2015-10-28T21:39:37.195Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.239 34.330 1499.6941 21:39:05.51M 2015-10-28T21:39:37.400Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.241 34.333 1499.6963 21:39:05.71M 2015-10-28T21:39:37.605Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.241 34.333 1499.6953 21:39:05.91M 2015-10-28T21:39:37.818Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.230 34.323 1499.6824 21:39:06.13M 2015-10-28T21:39:38.010Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.229 34.322 1499.6802 21:39:06.33M 2015-10-28T21:39:38.215Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.228 34.321 1499.6790 21:39:06.53M 2015-10-28T21:39:38.415Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.232 34.325 1499.6838 21:39:06.73M 2015-10-28T21:39:38.620Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.233 34.326 1499.6844 21:39:06.93M 2015-10-28T21:39:38.820Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.238 34.331 1499.6896 21:39:07.15M 2015-10-28T21:39:39.025Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.238 34.331 1499.6891 21:39:07.35M 2015-10-28T21:39:39.225Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.237 34.330 1499.6886 21:39:07.55M 2015-10-28T21:39:39.430Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.236 34.329 1499.6882 21:39:07.74M 2015-10-28T21:39:39.635Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.236 34.328 1499.6873 21:39:07.94M 2015-10-28T21:39:39.835Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.235 34.327 1499.6863 21:39:08.16M 2015-10-28T21:39:40.040Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.234 34.327 1499.6858 21:39:08.36M 2015-10-28T21:39:40.245Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.237 34.329 1499.6893 21:39:08.56M 2015-10-28T21:39:40.445Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.238 34.330 1499.6909 21:39:08.76M 2015-10-28T21:39:40.650Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.240 34.332 1499.6953 21:39:08.96M 2015-10-28T21:39:40.850Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.240 34.331 1499.6957 21:39:09.18M 2015-10-28T21:39:41.070Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.240 34.331 1499.6963 21:39:09.38M 2015-10-28T21:39:41.261Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.241 34.331 1499.6970 21:39:09.59M 2015-10-28T21:39:41.465Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.240 34.331 1499.6963 21:39:09.78M 2015-10-28T21:39:41.665Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.241 34.331 1499.6969 21:39:10.98M 2015-10-28T21:39:41.870Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.241 34.332 1499.6980 21:39:10.19M 2015-10-28T21:39:42.070Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.241 34.331 1499.6987 21:39:10.39M 2015-10-28T21:39:42.276Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.242 34.332 1499.6996 21:39:10.59M 2015-10-28T21:39:42.476Z|I-OCEAN7-304-XXXX| 25.10 12.969 40.242 34.332 1499.7003 21:39:10.79M 2015-10-28T21:39:42.680Z|I-OCEAN7-304-XXXX| 25.10 12.969 40.242 34.332 1499.7013 21:39:11.01M 2015-10-28T21:39:42.885Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.243 34.333 1499.7025 21:39:11.21M 2015-10-28T21:39:43.085Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.244 34.334 1499.7023 21:39:11.41M 2015-10-28T21:39:43.290Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.245 34.335 1499.7029 21:39:11.61M 2015-10-28T21:39:43.490Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.246 34.336 1499.7047 21:39:11.81M 2015-10-28T21:39:43.695Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.246 34.336 1499.7051 21:39:12.02M 2015-10-28T21:39:43.901Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.240 34.330 1499.6984 21:39:12.23M 2015-10-28T21:39:44.101Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.239 34.330 1499.6982 21:39:12.42M 2015-10-28T21:39:44.306Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.240 34.331 1499.6996 21:39:12.62M 2015-10-28T21:39:44.506Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.241 34.331 1499.7008 21:39:12.82M 2015-10-28T21:39:44.710Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.242 34.332 1499.7012 21:39:13.04M 2015-10-28T21:39:44.916Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.243 34.333 1499.7028 21:39:13.24M 2015-10-28T21:39:45.115Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.243 34.333 1499.7037 21:39:13.44M 2015-10-28T21:39:45.321Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.244 34.334 1499.7043 21:39:13.64M 2015-10-28T21:39:45.536Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.244 34.337 1499.6995 21:39:13.84M 2015-10-28T21:39:45.726Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.245 34.337 1499.6987 21:39:14.07M 2015-10-28T21:39:45.931Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.245 34.337 1499.6984 21:39:14.25M 2015-10-28T21:39:46.131Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.245 34.338 1499.6981 21:39:14.45M 2015-10-28T21:39:46.336Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.245 34.338 1499.6989 21:39:14.65M 2015-10-28T21:39:46.539Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.245 34.338 1499.6982 21:39:14.85M 2015-10-28T21:39:46.741Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.245 34.338 1499.6976 21:39:15.07M 2015-10-28T21:39:46.946Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.244 34.338 1499.6964 21:39:15.27M 2015-10-28T21:39:47.146Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.244 34.337 1499.6963 21:39:15.47M 2015-10-28T21:39:47.351Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.244 34.337 1499.6954 21:39:15.66M 2015-10-28T21:39:47.551Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.244 34.337 1499.6948 21:39:15.87M 2015-10-28T21:39:47.756Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.244 34.338 1499.6951 21:39:16.08M 2015-10-28T21:39:47.961Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.245 34.337 1499.6995 21:39:16.28M 2015-10-28T21:39:48.161Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.244 34.337 1499.6985 21:39:16.48M 2015-10-28T21:39:48.366Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.237 34.330 1499.6907 21:39:16.68M 2015-10-28T21:39:48.566Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.237 34.329 1499.6906 21:39:16.88M 2015-10-28T21:39:48.771Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.229 34.322 1499.6827 21:39:17.10M 2015-10-28T21:39:48.978Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.229 34.321 1499.6833 21:39:17.30M 2015-10-28T21:39:49.181Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.234 34.326 1499.6903 21:39:17.50M 2015-10-28T21:39:49.382Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.235 34.326 1499.6909 21:39:17.70M 2015-10-28T21:39:49.586Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.235 34.326 1499.6898 21:39:17.90M 2015-10-28T21:39:49.786Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.235 34.326 1499.6901 21:39:18.11M 2015-10-28T21:39:50.006Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.235 34.326 1499.6886 21:39:18.31M 2015-10-28T21:39:50.191Z|I-OCEAN7-304-XXXX| 25.03 12.967 40.235 34.326 1499.6891 21:39:18.53M 2015-10-28T21:39:50.396Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.236 34.327 1499.6904 21:39:18.71M 2015-10-28T21:39:50.601Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.236 34.327 1499.6908 21:39:18.91M 2015-10-28T21:39:50.801Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.236 34.327 1499.6912 21:39:19.13M 2015-10-28T21:39:51.006Z|I-OCEAN7-304-XXXX| 25.02 12.968 40.237 34.328 1499.6908 21:39:19.33M 2015-10-28T21:39:51.206Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.237 34.328 1499.6913 21:39:19.53M 2015-10-28T21:39:51.411Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.237 34.328 1499.6918 21:39:19.73M 2015-10-28T21:39:51.611Z|I-OCEAN7-304-XXXX| 25.03 12.968 40.238 34.329 1499.6923 21:39:19.92M 2015-10-28T21:39:51.821Z|I-OCEAN7-304-XXXX| 25.04 12.968 40.238 34.329 1499.6927 21:39:20.14M 2015-10-28T21:39:52.021Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.242 34.333 1499.6973 21:39:20.34M 2015-10-28T21:39:52.226Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.242 34.333 1499.6976 21:39:20.54M 2015-10-28T21:39:52.426Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.236 34.328 1499.6909 21:39:20.74M 2015-10-28T21:39:52.631Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.233 34.324 1499.6873 21:39:20.94M 2015-10-28T21:39:52.831Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.233 34.324 1499.6886 21:39:21.16M 2015-10-28T21:39:53.036Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.234 34.325 1499.6909 21:39:21.36M 2015-10-28T21:39:53.236Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.235 34.326 1499.6924 21:39:21.56M 2015-10-28T21:39:53.441Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.236 34.327 1499.6936 21:39:21.75M 2015-10-28T21:39:53.646Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.237 34.328 1499.6952 21:39:21.96M 2015-10-28T21:39:53.851Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.239 34.329 1499.6969 21:39:22.17M 2015-10-28T21:39:54.051Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.238 34.329 1499.6973 21:39:22.37M 2015-10-28T21:39:54.256Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.238 34.328 1499.6967 21:39:22.57M 2015-10-28T21:39:54.476Z|I-OCEAN7-304-XXXX| 25.10 12.969 40.237 34.328 1499.6956 21:39:22.77M 2015-10-28T21:39:54.656Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.237 34.327 1499.6968 21:39:23.01M 2015-10-28T21:39:54.861Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.237 34.327 1499.6963 21:39:23.19M 2015-10-28T21:39:55.061Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.237 34.327 1499.6968 21:39:23.39M 2015-10-28T21:39:55.271Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.237 34.327 1499.6975 21:39:23.58M 2015-10-28T21:39:55.471Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.235 34.325 1499.6954 21:39:23.79M 2015-10-28T21:39:55.698Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.239 34.328 1499.6993 21:39:24.00M 2015-10-28T21:39:55.881Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.240 34.330 1499.7004 21:39:24.20M 2015-10-28T21:39:56.081Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.241 34.330 1499.7008 21:39:24.40M 2015-10-28T21:39:56.286Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.242 34.332 1499.7012 21:39:24.60M 2015-10-28T21:39:56.486Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.242 34.332 1499.7025 21:39:24.80M 2015-10-28T21:39:56.691Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.237 34.327 1499.6963 21:39:25.02M 2015-10-28T21:39:56.891Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.236 34.327 1499.6954 21:39:25.22M 2015-10-28T21:39:57.096Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.235 34.326 1499.6930 21:39:25.41M 2015-10-28T21:39:57.296Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.236 34.327 1499.6931 21:39:25.62M 2015-10-28T21:39:57.501Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.237 34.328 1499.6931 21:39:25.81M 2015-10-28T21:39:57.706Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.237 34.328 1499.6929 21:39:26.03M 2015-10-28T21:39:57.911Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.237 34.328 1499.6929 21:39:26.23M 2015-10-28T21:39:58.111Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.238 34.329 1499.6936 21:39:26.43M 2015-10-28T21:39:58.311Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.239 34.330 1499.6941 21:39:26.63M 2015-10-28T21:39:58.516Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.239 34.331 1499.6938 21:39:26.83M 2015-10-28T21:39:58.721Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.236 34.327 1499.6898 21:39:27.05M 2015-10-28T21:39:58.936Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.235 34.326 1499.6893 21:39:27.25M 2015-10-28T21:39:59.121Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.234 34.326 1499.6885 21:39:27.46M 2015-10-28T21:39:59.331Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.234 34.326 1499.6888 21:39:27.64M 2015-10-28T21:39:59.531Z|I-OCEAN7-304-XXXX| 25.04 12.967 40.227 34.319 1499.6796 21:39:27.85M 2015-10-28T21:39:59.736Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.228 34.320 1499.6821 21:39:28.07M 2015-10-28T21:39:59.936Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.229 34.321 1499.6836 21:39:28.26M