2015-10-28T21:38:00.151Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.223 34.316 1499.6753 21:37:28.47M 2015-10-28T21:38:00.356Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.223 34.316 1499.6754 21:37:28.67M 2015-10-28T21:38:00.556Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.223 34.315 1499.6744 21:37:28.87M 2015-10-28T21:38:00.761Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.222 34.315 1499.6741 21:37:29.08M 2015-10-28T21:38:00.961Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.223 34.316 1499.6730 21:37:29.28M 2015-10-28T21:38:01.166Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.223 34.317 1499.6735 21:37:29.48M 2015-10-28T21:38:01.368Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.224 34.318 1499.6744 21:37:29.68M 2015-10-28T21:38:01.576Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.226 34.319 1499.6760 21:37:29.88M 2015-10-28T21:38:01.776Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.225 34.318 1499.6757 21:37:30.10M 2015-10-28T21:38:01.981Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.225 34.319 1499.6753 21:37:30.30M 2015-10-28T21:38:02.181Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.226 34.319 1499.6757 21:37:30.50M 2015-10-28T21:38:02.381Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.227 34.321 1499.6765 21:37:30.69M 2015-10-28T21:38:02.586Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.227 34.321 1499.6770 21:37:30.89M 2015-10-28T21:38:02.807Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.220 34.314 1499.6699 21:37:31.11M 2015-10-28T21:38:02.996Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.223 34.316 1499.6731 21:37:31.33M 2015-10-28T21:38:03.197Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.223 34.317 1499.6735 21:37:31.51M 2015-10-28T21:38:03.401Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.224 34.317 1499.6750 21:37:31.71M 2015-10-28T21:38:03.601Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.224 34.318 1499.6758 21:37:31.91M 2015-10-28T21:38:03.806Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.231 34.323 1499.6833 21:37:32.13M 2015-10-28T21:38:04.006Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.231 34.323 1499.6847 21:37:32.33M 2015-10-28T21:38:04.211Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.231 34.323 1499.6858 21:37:32.52M 2015-10-28T21:38:04.411Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.230 34.322 1499.6866 21:37:32.72M 2015-10-28T21:38:04.616Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.230 34.321 1499.6869 21:37:32.92M 2015-10-28T21:38:04.821Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.230 34.321 1499.6874 21:37:33.14M 2015-10-28T21:38:05.021Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.225 34.316 1499.6812 21:37:33.34M 2015-10-28T21:38:05.226Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.224 34.315 1499.6799 21:37:33.54M 2015-10-28T21:38:05.426Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.223 34.314 1499.6791 21:37:33.74M 2015-10-28T21:38:05.631Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.222 34.314 1499.6783 21:37:33.94M 2015-10-28T21:38:05.836Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.222 34.313 1499.6772 21:37:34.16M 2015-10-28T21:38:06.041Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.222 34.313 1499.6774 21:37:34.36M 2015-10-28T21:38:06.241Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.230 34.321 1499.6864 21:37:34.56M 2015-10-28T21:38:06.446Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.231 34.322 1499.6881 21:37:34.75M 2015-10-28T21:38:06.646Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.233 34.324 1499.6902 21:37:34.95M 2015-10-28T21:38:06.852Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.234 34.325 1499.6921 21:37:35.17M 2015-10-28T21:38:07.051Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.235 34.326 1499.6930 21:37:35.37M 2015-10-28T21:38:07.271Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.236 34.327 1499.6936 21:37:35.57M 2015-10-28T21:38:07.461Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.237 34.328 1499.6945 21:37:35.79M 2015-10-28T21:38:07.662Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.238 34.329 1499.6943 21:37:35.97M 2015-10-28T21:38:07.866Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.231 34.322 1499.6862 21:37:36.19M 2015-10-28T21:38:08.071Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.229 34.321 1499.6851 21:37:36.39M 2015-10-28T21:38:08.271Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.228 34.320 1499.6833 21:37:36.59M 2015-10-28T21:38:08.471Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.228 34.319 1499.6820 21:37:36.79M 2015-10-28T21:38:08.692Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.227 34.319 1499.6820 21:37:37.00M 2015-10-28T21:38:08.881Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.227 34.319 1499.6810 21:37:37.20M 2015-10-28T21:38:09.086Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.226 34.318 1499.6812 21:37:37.40M 2015-10-28T21:38:09.286Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.232 34.324 1499.6880 21:37:37.60M 2015-10-28T21:38:09.491Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.233 34.325 1499.6887 21:37:37.80M 2015-10-28T21:38:09.692Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.233 34.325 1499.6869 21:37:38.02M 2015-10-28T21:38:09.896Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.233 34.326 1499.6857 21:37:38.22M 2015-10-28T21:38:10.101Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.234 34.325 1499.6892 21:37:38.42M 2015-10-28T21:38:10.301Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.234 34.325 1499.6898 21:37:38.62M 2015-10-28T21:38:10.506Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.235 34.326 1499.6915 21:37:38.81M 2015-10-28T21:38:10.706Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.236 34.326 1499.6925 21:37:39.03M 2015-10-28T21:38:10.911Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.235 34.326 1499.6920 21:37:39.23M 2015-10-28T21:38:11.117Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.235 34.325 1499.6920 21:37:39.43M 2015-10-28T21:38:11.317Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.234 34.324 1499.6907 21:37:39.63M 2015-10-28T21:38:11.522Z|I-OCEAN7-304-XXXX| 25.10 12.969 40.232 34.323 1499.6902 21:37:39.83M 2015-10-28T21:38:11.742Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.229 34.319 1499.6866 21:37:40.05M 2015-10-28T21:38:11.926Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.229 34.319 1499.6865 21:37:40.26M 2015-10-28T21:38:12.132Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.228 34.319 1499.6843 21:37:40.45M 2015-10-28T21:38:12.332Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.235 34.326 1499.6930 21:37:40.65M 2015-10-28T21:38:12.537Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.236 34.327 1499.6925 21:37:40.84M 2015-10-28T21:38:12.742Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.237 34.328 1499.6930 21:37:41.06M 2015-10-28T21:38:12.942Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.237 34.328 1499.6929 21:37:41.26M 2015-10-28T21:38:13.147Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.229 34.321 1499.6840 21:37:41.46M 2015-10-28T21:38:13.347Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.228 34.320 1499.6832 21:37:41.66M 2015-10-28T21:38:13.552Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.227 34.319 1499.6823 21:37:41.86M 2015-10-28T21:38:13.752Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.226 34.318 1499.6804 21:37:42.08M 2015-10-28T21:38:13.957Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.226 34.318 1499.6796 21:37:42.28M 2015-10-28T21:38:14.157Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.226 34.318 1499.6797 21:37:42.47M 2015-10-28T21:38:14.362Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.226 34.318 1499.6794 21:37:42.67M 2015-10-28T21:38:14.567Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.225 34.317 1499.6792 21:37:42.87M 2015-10-28T21:38:14.767Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.226 34.318 1499.6803 21:37:43.09M 2015-10-28T21:38:14.972Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.227 34.319 1499.6815 21:37:43.29M 2015-10-28T21:38:15.177Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.227 34.319 1499.6823 21:37:43.49M 2015-10-28T21:38:15.377Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.228 34.320 1499.6840 21:37:43.69M 2015-10-28T21:38:15.582Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.229 34.321 1499.6843 21:37:43.89M 2015-10-28T21:38:15.787Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.229 34.321 1499.6847 21:37:44.11M 2015-10-28T21:38:16.018Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.230 34.322 1499.6854 21:37:44.31M 2015-10-28T21:38:16.207Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.230 34.323 1499.6852 21:37:44.51M 2015-10-28T21:38:16.392Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.230 34.323 1499.6838 21:37:44.72M 2015-10-28T21:38:16.597Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.229 34.322 1499.6821 21:37:44.90M 2015-10-28T21:38:16.797Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.229 34.322 1499.6816 21:37:45.12M 2015-10-28T21:38:17.002Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.231 34.323 1499.6837 21:37:45.32M 2015-10-28T21:38:17.207Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.231 34.323 1499.6837 21:37:45.52M 2015-10-28T21:38:17.412Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.231 34.324 1499.6843 21:37:45.72M 2015-10-28T21:38:17.612Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.231 34.324 1499.6849 21:37:45.92M 2015-10-28T21:38:17.812Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.232 34.325 1499.6848 21:37:46.14M 2015-10-28T21:38:18.018Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.232 34.325 1499.6851 21:37:46.34M 2015-10-28T21:38:18.222Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.237 34.330 1499.6893 21:37:46.54M 2015-10-28T21:38:18.427Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.232 34.326 1499.6848 21:37:46.74M 2015-10-28T21:38:18.627Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.231 34.325 1499.6826 21:37:46.93M 2015-10-28T21:38:18.832Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.230 34.321 1499.6860 21:37:47.15M 2015-10-28T21:38:19.032Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.230 34.322 1499.6855 21:37:47.35M 2015-10-28T21:38:19.237Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.231 34.322 1499.6865 21:37:47.55M 2015-10-28T21:38:19.437Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.230 34.322 1499.6858 21:37:47.75M 2015-10-28T21:38:19.642Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.230 34.321 1499.6851 21:37:47.95M 2015-10-28T21:38:19.842Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.229 34.320 1499.6838 21:37:48.17M 2015-10-28T21:38:20.047Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.228 34.320 1499.6833 21:37:48.37M 2015-10-28T21:38:20.252Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.227 34.318 1499.6831 21:37:48.57M 2015-10-28T21:38:20.457Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.226 34.317 1499.6813 21:37:48.76M 2015-10-28T21:38:20.672Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.226 34.317 1499.6807 21:37:48.96M 2015-10-28T21:38:20.857Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.225 34.316 1499.6803 21:37:49.20M 2015-10-28T21:38:21.067Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.231 34.322 1499.6869 21:37:49.38M 2015-10-28T21:38:21.267Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.231 34.323 1499.6866 21:37:49.58M 2015-10-28T21:38:21.467Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.231 34.322 1499.6858 21:37:49.78M 2015-10-28T21:38:21.672Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.230 34.322 1499.6849 21:37:50.00M 2015-10-28T21:38:21.877Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.229 34.321 1499.6838 21:37:50.20M 2015-10-28T21:38:22.077Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.229 34.321 1499.6826 21:37:50.40M 2015-10-28T21:38:22.282Z|I-OCEAN7-304-XXXX| 25.05 12.967 40.228 34.320 1499.6814 21:37:50.60M 2015-10-28T21:38:22.482Z|I-OCEAN7-304-XXXX| 25.02 12.967 40.227 34.319 1499.6803 21:37:50.79M 2015-10-28T21:38:22.687Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.226 34.318 1499.6803 21:37:51.01M 2015-10-28T21:38:22.892Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.226 34.317 1499.6804 21:37:51.21M 2015-10-28T21:38:23.092Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.230 34.321 1499.6848 21:37:51.41M 2015-10-28T21:38:23.297Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.230 34.322 1499.6848 21:37:51.61M 2015-10-28T21:38:23.497Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.230 34.322 1499.6840 21:37:51.81M 2015-10-28T21:38:23.702Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.230 34.322 1499.6829 21:37:52.03M 2015-10-28T21:38:23.907Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.230 34.322 1499.6826 21:37:52.23M 2015-10-28T21:38:24.107Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.231 34.323 1499.6835 21:37:52.43M 2015-10-28T21:38:24.312Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.231 34.324 1499.6830 21:37:52.62M 2015-10-28T21:38:24.512Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.231 34.324 1499.6835 21:37:52.82M 2015-10-28T21:38:24.717Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.231 34.324 1499.6829 21:37:53.04M 2015-10-28T21:38:24.922Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.230 34.323 1499.6825 21:37:53.24M 2015-10-28T21:38:25.137Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.230 34.323 1499.6827 21:37:53.44M 2015-10-28T21:38:25.322Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.230 34.323 1499.6827 21:37:53.65M 2015-10-28T21:38:25.532Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.231 34.323 1499.6841 21:37:53.84M 2015-10-28T21:38:25.732Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.230 34.323 1499.6840 21:37:54.06M 2015-10-28T21:38:25.938Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.231 34.323 1499.6844 21:37:54.26M 2015-10-28T21:38:26.142Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.232 34.324 1499.6860 21:37:54.46M 2015-10-28T21:38:26.342Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.233 34.325 1499.6869 21:37:54.66M 2015-10-28T21:38:26.547Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.234 34.326 1499.6887 21:37:54.86M 2015-10-28T21:38:26.747Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.235 34.327 1499.6895 21:37:55.07M 2015-10-28T21:38:26.952Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.235 34.327 1499.6898 21:37:55.27M 2015-10-28T21:38:27.157Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.235 34.326 1499.6898 21:37:55.47M 2015-10-28T21:38:27.357Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.227 34.319 1499.6814 21:37:55.67M 2015-10-28T21:38:27.562Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.226 34.318 1499.6815 21:37:55.87M 2015-10-28T21:38:27.762Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.226 34.318 1499.6815 21:37:56.09M 2015-10-28T21:38:27.967Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.226 34.318 1499.6813 21:37:56.29M 2015-10-28T21:38:28.172Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.226 34.318 1499.6819 21:37:56.49M 2015-10-28T21:38:28.372Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.227 34.318 1499.6820 21:37:56.69M 2015-10-28T21:38:28.572Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.226 34.318 1499.6818 21:37:56.88M 2015-10-28T21:38:28.777Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.226 34.317 1499.6812 21:37:57.10M 2015-10-28T21:38:28.982Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.226 34.318 1499.6813 21:37:57.30M 2015-10-28T21:38:29.187Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.226 34.318 1499.6809 21:37:57.50M 2015-10-28T21:38:29.418Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.230 34.322 1499.6858 21:37:57.70M 2015-10-28T21:38:29.607Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.230 34.321 1499.6852 21:37:57.90M 2015-10-28T21:38:29.792Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.230 34.322 1499.6848 21:37:58.13M 2015-10-28T21:38:29.997Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.230 34.322 1499.6848 21:37:58.31M 2015-10-28T21:38:30.197Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.231 34.323 1499.6855 21:37:58.52M 2015-10-28T21:38:30.402Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.227 34.319 1499.6805 21:37:58.71M 2015-10-28T21:38:30.607Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.227 34.319 1499.6801 21:37:58.91M 2015-10-28T21:38:30.807Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.228 34.320 1499.6799 21:37:59.13M 2015-10-28T21:38:31.012Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.228 34.321 1499.6797 21:37:59.33M 2015-10-28T21:38:31.212Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.229 34.322 1499.6810 21:37:59.53M 2015-10-28T21:38:31.417Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.230 34.322 1499.6813 21:37:59.73M 2015-10-28T21:38:31.622Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.229 34.322 1499.6804 21:37:59.93M 2015-10-28T21:38:31.822Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.229 34.322 1499.6793 21:38:00.15M 2015-10-28T21:38:32.028Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.229 34.322 1499.6803 21:38:00.35M 2015-10-28T21:38:32.232Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.230 34.323 1499.6816 21:38:00.54M 2015-10-28T21:38:32.447Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.231 34.323 1499.6833 21:38:00.75M 2015-10-28T21:38:32.638Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.239 34.330 1499.6927 21:38:00.94M 2015-10-28T21:38:32.838Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.233 34.324 1499.6869 21:38:01.16M 2015-10-28T21:38:33.042Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.232 34.323 1499.6877 21:38:01.36M 2015-10-28T21:38:33.258Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.232 34.323 1499.6874 21:38:01.56M 2015-10-28T21:38:33.447Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.231 34.322 1499.6860 21:38:01.76M 2015-10-28T21:38:33.653Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.230 34.321 1499.6855 21:38:01.96M 2015-10-28T21:38:33.853Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.235 34.326 1499.6923 21:38:02.18M 2015-10-28T21:38:34.073Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.234 34.325 1499.6919 21:38:02.38M 2015-10-28T21:38:34.263Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.233 34.323 1499.6907 21:38:02.59M 2015-10-28T21:38:34.457Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.232 34.323 1499.6893 21:38:02.77M 2015-10-28T21:38:34.667Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.233 34.324 1499.6902 21:38:02.97M 2015-10-28T21:38:34.868Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.234 34.325 1499.6910 21:38:03.19M 2015-10-28T21:38:35.073Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.236 34.327 1499.6921 21:38:03.39M 2015-10-28T21:38:35.272Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.236 34.327 1499.6914 21:38:03.59M 2015-10-28T21:38:35.478Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.235 34.327 1499.6909 21:38:03.79M 2015-10-28T21:38:35.683Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.234 34.326 1499.6901 21:38:04.01M 2015-10-28T21:38:35.883Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.233 34.324 1499.6879 21:38:04.21M 2015-10-28T21:38:36.088Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.231 34.323 1499.6855 21:38:04.41M 2015-10-28T21:38:36.293Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.230 34.322 1499.6837 21:38:04.60M 2015-10-28T21:38:36.493Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.228 34.320 1499.6833 21:38:04.80M 2015-10-28T21:38:36.698Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.227 34.318 1499.6815 21:38:05.02M 2015-10-28T21:38:36.898Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.226 34.317 1499.6813 21:38:05.22M 2015-10-28T21:38:37.103Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.225 34.317 1499.6804 21:38:05.42M 2015-10-28T21:38:37.308Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.229 34.320 1499.6841 21:38:05.62M 2015-10-28T21:38:37.508Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.230 34.322 1499.6860 21:38:05.82M 2015-10-28T21:38:37.713Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.231 34.323 1499.6874 21:38:06.04M 2015-10-28T21:38:37.913Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.232 34.324 1499.6892 21:38:06.24M 2015-10-28T21:38:38.118Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.233 34.324 1499.6906 21:38:06.43M 2015-10-28T21:38:38.323Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.235 34.326 1499.6921 21:38:06.63M 2015-10-28T21:38:38.538Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.236 34.327 1499.6931 21:38:06.83M 2015-10-28T21:38:38.728Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.238 34.329 1499.6948 21:38:07.07M 2015-10-28T21:38:38.928Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.236 34.327 1499.6914 21:38:07.25M 2015-10-28T21:38:39.133Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.236 34.328 1499.6921 21:38:07.45M 2015-10-28T21:38:39.338Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.232 34.323 1499.6875 21:38:07.65M 2015-10-28T21:38:39.538Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.232 34.324 1499.6865 21:38:07.85M 2015-10-28T21:38:39.743Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.233 34.325 1499.6870 21:38:08.07M 2015-10-28T21:38:39.948Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.234 34.326 1499.6880 21:38:08.27M 2015-10-28T21:38:40.148Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.233 34.325 1499.6871 21:38:08.47M 2015-10-28T21:38:40.353Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.233 34.325 1499.6870 21:38:08.67M 2015-10-28T21:38:40.553Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.232 34.324 1499.6868 21:38:08.86M 2015-10-28T21:38:40.758Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.233 34.325 1499.6880 21:38:09.08M 2015-10-28T21:38:40.958Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.234 34.326 1499.6892 21:38:09.28M 2015-10-28T21:38:41.163Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.235 34.327 1499.6901 21:38:09.48M 2015-10-28T21:38:41.368Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.236 34.328 1499.6915 21:38:09.68M 2015-10-28T21:38:41.568Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.238 34.330 1499.6924 21:38:09.88M 2015-10-28T21:38:41.773Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.238 34.330 1499.6927 21:38:10.10M 2015-10-28T21:38:41.978Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.239 34.331 1499.6925 21:38:10.30M 2015-10-28T21:38:42.178Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.239 34.331 1499.6919 21:38:10.50M 2015-10-28T21:38:42.383Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.239 34.331 1499.6912 21:38:10.69M 2015-10-28T21:38:42.583Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.229 34.322 1499.6801 21:38:10.89M 2015-10-28T21:38:42.783Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.229 34.322 1499.6796 21:38:11.11M 2015-10-28T21:38:43.008Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.228 34.321 1499.6791 21:38:11.31M 2015-10-28T21:38:43.193Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.228 34.321 1499.6797 21:38:11.53M 2015-10-28T21:38:43.393Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.228 34.323 1499.6748 21:38:11.71M 2015-10-28T21:38:43.603Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.226 34.321 1499.6736 21:38:11.91M 2015-10-28T21:38:43.803Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.233 34.328 1499.6810 21:38:12.13M 2015-10-28T21:38:44.018Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.232 34.327 1499.6798 21:38:12.33M 2015-10-28T21:38:44.208Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.233 34.327 1499.6802 21:38:12.53M 2015-10-28T21:38:44.413Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.233 34.327 1499.6804 21:38:12.72M 2015-10-28T21:38:44.613Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.232 34.326 1499.6807 21:38:12.93M 2015-10-28T21:38:44.818Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.232 34.326 1499.6803 21:38:13.14M 2015-10-28T21:38:45.023Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.232 34.326 1499.6810 21:38:13.34M 2015-10-28T21:38:45.223Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.233 34.326 1499.6823 21:38:13.54M 2015-10-28T21:38:45.428Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.233 34.326 1499.6833 21:38:13.74M 2015-10-28T21:38:45.628Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.233 34.326 1499.6842 21:38:13.94M 2015-10-28T21:38:45.833Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.233 34.326 1499.6848 21:38:14.15M 2015-10-28T21:38:46.038Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.237 34.329 1499.6899 21:38:14.35M 2015-10-28T21:38:46.238Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.238 34.330 1499.6913 21:38:14.55M 2015-10-28T21:38:46.443Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.239 34.331 1499.6930 21:38:14.75M 2015-10-28T21:38:46.648Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.240 34.331 1499.6945 21:38:14.95M 2015-10-28T21:38:46.848Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.240 34.332 1499.6945 21:38:15.17M 2015-10-28T21:38:47.053Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.240 34.332 1499.6948 21:38:15.37M 2015-10-28T21:38:47.253Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.239 34.331 1499.6936 21:38:15.57M 2015-10-28T21:38:47.498Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.240 34.332 1499.6937 21:38:15.77M 2015-10-28T21:38:47.658Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.241 34.333 1499.6937 21:38:16.00M 2015-10-28T21:38:47.863Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.237 34.330 1499.6886 21:38:16.19M 2015-10-28T21:38:48.063Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.236 34.329 1499.6879 21:38:16.38M 2015-10-28T21:38:48.298Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.236 34.329 1499.6869 21:38:16.58M 2015-10-28T21:38:48.473Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.235 34.328 1499.6865 21:38:16.78M 2015-10-28T21:38:48.673Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.234 34.328 1499.6853 21:38:17.00M 2015-10-28T21:38:48.878Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.234 34.327 1499.6859 21:38:17.20M 2015-10-28T21:38:49.078Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.230 34.323 1499.6809 21:38:17.40M 2015-10-28T21:38:49.283Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.229 34.322 1499.6809 21:38:17.60M 2015-10-28T21:38:49.483Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.229 34.321 1499.6812 21:38:17.80M 2015-10-28T21:38:49.688Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.229 34.321 1499.6810 21:38:18.01M 2015-10-28T21:38:49.893Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.228 34.321 1499.6807 21:38:18.21M 2015-10-28T21:38:50.093Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.228 34.321 1499.6805 21:38:18.42M 2015-10-28T21:38:50.298Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.232 34.324 1499.6853 21:38:18.61M 2015-10-28T21:38:50.503Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.233 34.325 1499.6869 21:38:18.81M 2015-10-28T21:38:50.708Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.233 34.325 1499.6885 21:38:19.03M 2015-10-28T21:38:50.908Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.232 34.323 1499.6873 21:38:19.23M 2015-10-28T21:38:51.108Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.231 34.322 1499.6870 21:38:19.43M 2015-10-28T21:38:51.313Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.230 34.321 1499.6871 21:38:19.63M 2015-10-28T21:38:51.518Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.230 34.320 1499.6863 21:38:19.83M 2015-10-28T21:38:51.723Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.229 34.320 1499.6870 21:38:20.05M 2015-10-28T21:38:51.938Z|I-OCEAN7-304-XXXX| 25.08 12.969 40.229 34.320 1499.6862 21:38:20.25M 2015-10-28T21:38:52.123Z|I-OCEAN7-304-XXXX| 25.08 12.969 40.229 34.319 1499.6851 21:38:20.46M 2015-10-28T21:38:52.328Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.228 34.319 1499.6840 21:38:20.64M 2015-10-28T21:38:52.533Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.228 34.319 1499.6849 21:38:20.84M 2015-10-28T21:38:52.738Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.229 34.320 1499.6859 21:38:21.06M 2015-10-28T21:38:52.938Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.230 34.320 1499.6876 21:38:21.26M 2015-10-28T21:38:53.138Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.230 34.323 1499.6815 21:38:21.46M 2015-10-28T21:38:53.343Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.230 34.323 1499.6799 21:38:21.66M 2015-10-28T21:38:53.548Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.229 34.323 1499.6787 21:38:21.86M 2015-10-28T21:38:53.753Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.230 34.323 1499.6792 21:38:22.08M 2015-10-28T21:38:53.953Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.229 34.323 1499.6794 21:38:22.28M 2015-10-28T21:38:54.158Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.233 34.327 1499.6841 21:38:22.47M 2015-10-28T21:38:54.358Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.234 34.327 1499.6851 21:38:22.67M 2015-10-28T21:38:54.563Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.234 34.328 1499.6846 21:38:22.87M 2015-10-28T21:38:54.763Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.235 34.329 1499.6847 21:38:23.09M 2015-10-28T21:38:54.963Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.235 34.329 1499.6852 21:38:23.29M 2015-10-28T21:38:55.173Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.235 34.329 1499.6847 21:38:23.49M 2015-10-28T21:38:55.373Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.234 34.328 1499.6840 21:38:23.69M 2015-10-28T21:38:55.578Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.235 34.329 1499.6846 21:38:23.88M 2015-10-28T21:38:55.778Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.234 34.328 1499.6847 21:38:24.11M 2015-10-28T21:38:55.984Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.234 34.328 1499.6840 21:38:24.30M 2015-10-28T21:38:56.188Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.234 34.327 1499.6849 21:38:24.51M 2015-10-28T21:38:56.408Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.234 34.327 1499.6853 21:38:24.70M 2015-10-28T21:38:56.593Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.234 34.327 1499.6866 21:38:24.92M 2015-10-28T21:38:56.793Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.234 34.326 1499.6873 21:38:25.12M 2015-10-28T21:38:56.998Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.233 34.326 1499.6876 21:38:25.32M 2015-10-28T21:38:57.199Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.233 34.325 1499.6876 21:38:25.52M 2015-10-28T21:38:57.404Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.233 34.324 1499.6884 21:38:25.72M 2015-10-28T21:38:57.609Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.233 34.324 1499.6886 21:38:25.92M 2015-10-28T21:38:57.818Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.239 34.330 1499.6957 21:38:26.14M 2015-10-28T21:38:58.014Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.236 34.326 1499.6924 21:38:26.34M 2015-10-28T21:38:58.219Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.235 34.326 1499.6921 21:38:26.53M 2015-10-28T21:38:58.419Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.235 34.325 1499.6923 21:38:26.73M 2015-10-28T21:38:58.619Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.235 34.325 1499.6926 21:38:26.93M 2015-10-28T21:38:58.824Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.234 34.325 1499.6923 21:38:27.15M 2015-10-28T21:38:59.029Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.234 34.324 1499.6925 21:38:27.35M 2015-10-28T21:38:59.234Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.234 34.324 1499.6919 21:38:27.55M 2015-10-28T21:38:59.434Z|I-OCEAN7-304-XXXX| 25.04 12.969 40.233 34.323 1499.6897 21:38:27.75M 2015-10-28T21:38:59.639Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.233 34.324 1499.6904 21:38:27.95M 2015-10-28T21:38:59.839Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.234 34.325 1499.6901 21:38:28.17M