2015-10-28T21:37:00.053Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.234 34.325 1499.6915 21:36:28.37M 2015-10-28T21:37:00.274Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.235 34.326 1499.6938 21:36:28.57M 2015-10-28T21:37:00.458Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.236 34.326 1499.6953 21:36:28.78M 2015-10-28T21:37:00.664Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.237 34.327 1499.6969 21:36:28.96M 2015-10-28T21:37:00.863Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.238 34.329 1499.6981 21:36:29.18M 2015-10-28T21:37:01.068Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.239 34.329 1499.6980 21:36:29.38M 2015-10-28T21:37:01.268Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.239 34.330 1499.6978 21:36:29.58M 2015-10-28T21:37:01.473Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.238 34.329 1499.6963 21:36:29.78M 2015-10-28T21:37:01.678Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.237 34.328 1499.6963 21:36:30.00M 2015-10-28T21:37:01.884Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.237 34.327 1499.6960 21:36:30.20M 2015-10-28T21:37:02.084Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.237 34.327 1499.6960 21:36:30.40M 2015-10-28T21:37:02.288Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.236 34.326 1499.6956 21:36:30.60M 2015-10-28T21:37:02.489Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.236 34.326 1499.6946 21:36:30.80M 2015-10-28T21:37:02.694Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.237 34.327 1499.6951 21:36:31.01M 2015-10-28T21:37:02.899Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.237 34.328 1499.6958 21:36:31.21M 2015-10-28T21:37:03.099Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.238 34.328 1499.6959 21:36:31.42M 2015-10-28T21:37:03.304Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.240 34.330 1499.6979 21:36:31.61M 2015-10-28T21:37:03.509Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.240 34.331 1499.6986 21:36:31.81M 2015-10-28T21:37:03.709Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.241 34.332 1499.6987 21:36:32.03M 2015-10-28T21:37:03.909Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.242 34.333 1499.7004 21:36:32.23M 2015-10-28T21:37:04.114Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.243 34.334 1499.7018 21:36:32.43M 2015-10-28T21:37:04.319Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.242 34.333 1499.6998 21:36:32.63M 2015-10-28T21:37:04.524Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.243 34.334 1499.7008 21:36:32.83M 2015-10-28T21:37:04.739Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.236 34.327 1499.6923 21:36:33.05M 2015-10-28T21:37:04.924Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.235 34.326 1499.6924 21:36:33.26M 2015-10-28T21:37:05.138Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.235 34.326 1499.6910 21:36:33.44M 2015-10-28T21:37:05.334Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.235 34.326 1499.6919 21:36:33.64M 2015-10-28T21:37:05.534Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.235 34.326 1499.6914 21:36:33.84M 2015-10-28T21:37:05.739Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.234 34.326 1499.6908 21:36:34.06M 2015-10-28T21:37:05.944Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.233 34.325 1499.6891 21:36:34.26M 2015-10-28T21:37:06.144Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.232 34.324 1499.6869 21:36:34.46M 2015-10-28T21:37:06.349Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.231 34.324 1499.6863 21:36:34.66M 2015-10-28T21:37:06.554Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.233 34.325 1499.6870 21:36:34.86M 2015-10-28T21:37:06.754Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.232 34.324 1499.6873 21:36:35.08M 2015-10-28T21:37:06.959Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.231 34.324 1499.6854 21:36:35.27M 2015-10-28T21:37:07.159Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.235 34.327 1499.6896 21:36:35.47M 2015-10-28T21:37:07.359Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.235 34.327 1499.6907 21:36:35.67M 2015-10-28T21:37:07.564Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.236 34.327 1499.6915 21:36:35.87M 2015-10-28T21:37:07.769Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.236 34.328 1499.6926 21:36:36.09M 2015-10-28T21:37:07.974Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.237 34.328 1499.6927 21:36:36.29M 2015-10-28T21:37:08.174Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.237 34.328 1499.6931 21:36:36.49M 2015-10-28T21:37:08.379Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.238 34.329 1499.6946 21:36:36.69M 2015-10-28T21:37:08.579Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.239 34.330 1499.6954 21:36:36.89M 2015-10-28T21:37:08.784Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.238 34.329 1499.6958 21:36:37.11M 2015-10-28T21:37:08.989Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.238 34.329 1499.6959 21:36:37.30M 2015-10-28T21:37:09.209Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.238 34.329 1499.6947 21:36:37.50M 2015-10-28T21:37:09.394Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.237 34.328 1499.6943 21:36:37.72M 2015-10-28T21:37:09.594Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.237 34.328 1499.6946 21:36:37.90M 2015-10-28T21:37:09.799Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.232 34.323 1499.6890 21:36:38.12M 2015-10-28T21:37:09.999Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.231 34.322 1499.6885 21:36:38.32M 2015-10-28T21:37:10.204Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.231 34.322 1499.6873 21:36:38.52M 2015-10-28T21:37:10.409Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.231 34.322 1499.6875 21:36:38.72M 2015-10-28T21:37:10.614Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.231 34.323 1499.6881 21:36:38.91M 2015-10-28T21:37:10.814Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.229 34.320 1499.6837 21:36:39.14M 2015-10-28T21:37:11.019Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.228 34.320 1499.6840 21:36:39.33M 2015-10-28T21:37:11.219Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.228 34.319 1499.6835 21:36:39.54M 2015-10-28T21:37:11.424Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.227 34.319 1499.6820 21:36:39.73M 2015-10-28T21:37:11.624Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.229 34.321 1499.6826 21:36:39.93M 2015-10-28T21:37:11.829Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.229 34.321 1499.6821 21:36:40.15M 2015-10-28T21:37:12.034Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.236 34.328 1499.6904 21:36:40.35M 2015-10-28T21:37:12.258Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.236 34.328 1499.6910 21:36:40.55M 2015-10-28T21:37:12.439Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.237 34.328 1499.6920 21:36:40.75M 2015-10-28T21:37:12.639Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.237 34.329 1499.6931 21:36:40.95M 2015-10-28T21:37:12.844Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.238 34.329 1499.6932 21:36:41.16M 2015-10-28T21:37:13.049Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.238 34.330 1499.6943 21:36:41.36M 2015-10-28T21:37:13.254Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.239 34.330 1499.6954 21:36:41.56M 2015-10-28T21:37:13.458Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.240 34.331 1499.6962 21:36:41.76M 2015-10-28T21:37:13.674Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.240 34.331 1499.6967 21:36:41.96M 2015-10-28T21:37:13.898Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.240 34.331 1499.6968 21:36:42.20M 2015-10-28T21:37:14.064Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.240 34.331 1499.6975 21:36:42.38M 2015-10-28T21:37:14.264Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.240 34.331 1499.6971 21:36:42.58M 2015-10-28T21:37:14.469Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.240 34.331 1499.6975 21:36:42.78M 2015-10-28T21:37:14.674Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.240 34.330 1499.6989 21:36:43.00M 2015-10-28T21:37:14.874Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.240 34.330 1499.6993 21:36:43.20M 2015-10-28T21:37:15.079Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.240 34.330 1499.6995 21:36:43.39M 2015-10-28T21:37:15.298Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.241 34.331 1499.7000 21:36:43.59M 2015-10-28T21:37:15.484Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.241 34.332 1499.7008 21:36:43.79M 2015-10-28T21:37:15.689Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.242 34.332 1499.7001 21:36:44.01M 2015-10-28T21:37:15.889Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.236 34.327 1499.6938 21:36:44.21M 2015-10-28T21:37:16.094Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.236 34.327 1499.6935 21:36:44.41M 2015-10-28T21:37:16.300Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.237 34.328 1499.6934 21:36:44.61M 2015-10-28T21:37:16.500Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.237 34.328 1499.6938 21:36:44.81M 2015-10-28T21:37:16.704Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.237 34.328 1499.6942 21:36:45.03M 2015-10-28T21:37:16.904Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.238 34.329 1499.6945 21:36:45.23M 2015-10-28T21:37:17.109Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.237 34.328 1499.6948 21:36:45.42M 2015-10-28T21:37:17.309Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.237 34.328 1499.6948 21:36:45.62M 2015-10-28T21:37:17.514Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.239 34.329 1499.6964 21:36:45.82M 2015-10-28T21:37:17.714Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.240 34.331 1499.6969 21:36:46.04M 2015-10-28T21:37:17.924Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.242 34.333 1499.6996 21:36:46.24M 2015-10-28T21:37:18.140Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.243 34.334 1499.7015 21:36:46.44M 2015-10-28T21:37:18.324Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.244 34.334 1499.7025 21:36:46.65M 2015-10-28T21:37:18.529Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.245 34.335 1499.7039 21:36:46.84M 2015-10-28T21:37:18.734Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.246 34.336 1499.7048 21:36:47.05M 2015-10-28T21:37:18.940Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.241 34.332 1499.6995 21:36:47.25M 2015-10-28T21:37:19.140Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.240 34.331 1499.6971 21:36:47.45M 2015-10-28T21:37:19.344Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.237 34.328 1499.6932 21:36:47.65M 2015-10-28T21:37:19.544Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.237 34.328 1499.6938 21:36:47.85M 2015-10-28T21:37:19.749Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.237 34.328 1499.6940 21:36:48.07M 2015-10-28T21:37:19.949Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.237 34.328 1499.6941 21:36:48.27M 2015-10-28T21:37:20.154Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.236 34.327 1499.6935 21:36:48.47M 2015-10-28T21:37:20.359Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.236 34.327 1499.6919 21:36:48.67M 2015-10-28T21:37:20.559Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.235 34.326 1499.6912 21:36:48.87M 2015-10-28T21:37:20.764Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.236 34.327 1499.6920 21:36:49.09M 2015-10-28T21:37:20.969Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.235 34.326 1499.6913 21:36:49.28M 2015-10-28T21:37:21.169Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.238 34.329 1499.6959 21:36:49.48M 2015-10-28T21:37:21.374Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.239 34.329 1499.6969 21:36:49.68M 2015-10-28T21:37:21.574Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.239 34.330 1499.6979 21:36:49.88M 2015-10-28T21:37:21.781Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.241 34.331 1499.6996 21:36:50.10M 2015-10-28T21:37:21.981Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.241 34.331 1499.7017 21:36:50.30M 2015-10-28T21:37:22.184Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.242 34.332 1499.7032 21:36:50.50M 2015-10-28T21:37:22.384Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.234 34.324 1499.6943 21:36:50.70M 2015-10-28T21:37:22.605Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.233 34.323 1499.6930 21:36:50.89M 2015-10-28T21:37:22.789Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.233 34.323 1499.6925 21:36:51.13M 2015-10-28T21:37:22.995Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.233 34.322 1499.6940 21:36:51.31M 2015-10-28T21:37:23.199Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.232 34.322 1499.6931 21:36:51.51M 2015-10-28T21:37:23.399Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.232 34.322 1499.6926 21:36:51.71M 2015-10-28T21:37:23.605Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.232 34.322 1499.6920 21:36:51.91M 2015-10-28T21:37:23.809Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.235 34.325 1499.6957 21:36:52.13M 2015-10-28T21:37:24.015Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.235 34.325 1499.6970 21:36:52.33M 2015-10-28T21:37:24.215Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.235 34.324 1499.6970 21:36:52.53M 2015-10-28T21:37:24.418Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.227 34.317 1499.6884 21:36:52.73M 2015-10-28T21:37:24.620Z|I-OCEAN7-304-XXXX| 25.17 12.970 40.227 34.316 1499.6871 21:36:52.92M 2015-10-28T21:37:24.824Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.227 34.316 1499.6866 21:36:53.15M 2015-10-28T21:37:25.025Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.227 34.317 1499.6853 21:36:53.35M 2015-10-28T21:37:25.225Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.226 34.317 1499.6841 21:36:53.54M 2015-10-28T21:37:25.435Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.226 34.318 1499.6829 21:36:53.74M 2015-10-28T21:37:25.635Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.227 34.319 1499.6818 21:36:53.94M 2015-10-28T21:37:25.840Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.227 34.319 1499.6819 21:36:54.16M 2015-10-28T21:37:26.039Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.228 34.320 1499.6830 21:36:54.36M 2015-10-28T21:37:26.245Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.229 34.321 1499.6836 21:36:54.56M 2015-10-28T21:37:26.450Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.229 34.322 1499.6832 21:36:54.76M 2015-10-28T21:37:26.655Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.229 34.322 1499.6833 21:36:54.96M 2015-10-28T21:37:26.855Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.235 34.327 1499.6892 21:36:55.18M 2015-10-28T21:37:27.075Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.235 34.327 1499.6890 21:36:55.37M 2015-10-28T21:37:27.260Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.235 34.327 1499.6887 21:36:55.59M 2015-10-28T21:37:27.465Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.234 34.326 1499.6871 21:36:55.77M 2015-10-28T21:37:27.665Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.233 34.326 1499.6864 21:36:55.97M 2015-10-28T21:37:27.870Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.232 34.325 1499.6855 21:36:56.19M 2015-10-28T21:37:28.070Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.233 34.326 1499.6853 21:36:56.39M 2015-10-28T21:37:28.275Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.233 34.326 1499.6860 21:36:56.59M 2015-10-28T21:37:28.475Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.234 34.327 1499.6865 21:36:56.79M 2015-10-28T21:37:28.685Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.235 34.328 1499.6870 21:36:57.00M 2015-10-28T21:37:28.885Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.237 34.329 1499.6887 21:36:57.21M 2015-10-28T21:37:29.090Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.238 34.331 1499.6908 21:36:57.40M 2015-10-28T21:37:29.290Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.239 34.331 1499.6917 21:36:57.60M 2015-10-28T21:37:29.490Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.239 34.331 1499.6929 21:36:57.80M 2015-10-28T21:37:29.695Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.238 34.330 1499.6924 21:36:58.02M 2015-10-28T21:37:29.900Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.237 34.329 1499.6910 21:36:58.22M 2015-10-28T21:37:30.100Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.236 34.327 1499.6902 21:36:58.42M 2015-10-28T21:37:30.305Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.233 34.325 1499.6884 21:36:58.62M 2015-10-28T21:37:30.510Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.231 34.322 1499.6870 21:36:58.81M 2015-10-28T21:37:30.715Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.231 34.322 1499.6873 21:36:59.04M 2015-10-28T21:37:30.915Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.231 34.322 1499.6873 21:36:59.23M 2015-10-28T21:37:31.138Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.231 34.322 1499.6888 21:36:59.43M 2015-10-28T21:37:31.320Z|I-OCEAN7-304-XXXX| 25.09 12.969 40.232 34.322 1499.6891 21:36:59.63M 2015-10-28T21:37:31.540Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.233 34.323 1499.6908 21:36:59.83M 2015-10-28T21:37:31.725Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.233 34.324 1499.6918 21:37:00.07M 2015-10-28T21:37:31.930Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.235 34.325 1499.6938 21:37:00.25M 2015-10-28T21:37:32.135Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.235 34.325 1499.6945 21:37:00.45M 2015-10-28T21:37:32.335Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.235 34.325 1499.6948 21:37:00.65M 2015-10-28T21:37:32.541Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.236 34.326 1499.6947 21:37:00.85M 2015-10-28T21:37:32.740Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.235 34.325 1499.6945 21:37:01.06M 2015-10-28T21:37:32.945Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.235 34.325 1499.6937 21:37:01.26M 2015-10-28T21:37:33.145Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.234 34.325 1499.6926 21:37:01.46M 2015-10-28T21:37:33.350Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.234 34.324 1499.6906 21:37:01.66M 2015-10-28T21:37:33.550Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.237 34.328 1499.6936 21:37:01.86M 2015-10-28T21:37:33.755Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.236 34.327 1499.6923 21:37:02.08M 2015-10-28T21:37:33.960Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.241 34.332 1499.6981 21:37:02.28M 2015-10-28T21:37:34.165Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.241 34.332 1499.6979 21:37:02.48M 2015-10-28T21:37:34.365Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.241 34.333 1499.6981 21:37:02.68M 2015-10-28T21:37:34.570Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.241 34.333 1499.6978 21:37:02.87M 2015-10-28T21:37:34.770Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.241 34.333 1499.6980 21:37:03.10M 2015-10-28T21:37:34.975Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.242 34.334 1499.6986 21:37:03.29M 2015-10-28T21:37:35.175Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.243 34.335 1499.7002 21:37:03.49M 2015-10-28T21:37:35.381Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.243 34.335 1499.7001 21:37:03.69M 2015-10-28T21:37:35.585Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.243 34.335 1499.7004 21:37:03.89M 2015-10-28T21:37:35.818Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.237 34.328 1499.6932 21:37:04.11M 2015-10-28T21:37:36.005Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.237 34.328 1499.6945 21:37:04.31M 2015-10-28T21:37:36.190Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.233 34.324 1499.6899 21:37:04.52M 2015-10-28T21:37:36.400Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.233 34.324 1499.6907 21:37:04.70M 2015-10-28T21:37:36.600Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.233 34.324 1499.6912 21:37:04.91M 2015-10-28T21:37:36.800Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.234 34.325 1499.6925 21:37:05.12M 2015-10-28T21:37:37.005Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.235 34.325 1499.6937 21:37:05.32M 2015-10-28T21:37:37.210Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.235 34.326 1499.6943 21:37:05.52M 2015-10-28T21:37:37.410Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.236 34.326 1499.6945 21:37:05.72M 2015-10-28T21:37:37.615Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.235 34.326 1499.6932 21:37:05.92M 2015-10-28T21:37:37.815Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.236 34.326 1499.6938 21:37:06.14M 2015-10-28T21:37:38.020Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.236 34.327 1499.6942 21:37:06.34M 2015-10-28T21:37:38.225Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.238 34.328 1499.6954 21:37:06.54M 2015-10-28T21:37:38.425Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.239 34.329 1499.6970 21:37:06.74M 2015-10-28T21:37:38.630Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.240 34.330 1499.6982 21:37:06.94M 2015-10-28T21:37:38.835Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.240 34.330 1499.6986 21:37:07.15M 2015-10-28T21:37:39.035Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.241 34.331 1499.6987 21:37:07.35M 2015-10-28T21:37:39.240Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.240 34.331 1499.6981 21:37:07.55M 2015-10-28T21:37:39.440Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.240 34.330 1499.6976 21:37:07.75M 2015-10-28T21:37:39.645Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.239 34.329 1499.6964 21:37:07.95M 2015-10-28T21:37:39.850Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.238 34.329 1499.6953 21:37:08.17M 2015-10-28T21:37:40.050Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.237 34.328 1499.6936 21:37:08.37M 2015-10-28T21:37:40.255Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.237 34.328 1499.6925 21:37:08.57M 2015-10-28T21:37:40.475Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.234 34.325 1499.6897 21:37:08.77M 2015-10-28T21:37:40.660Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.233 34.324 1499.6895 21:37:09.00M 2015-10-28T21:37:40.865Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.236 34.327 1499.6935 21:37:09.19M 2015-10-28T21:37:41.065Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.233 34.324 1499.6903 21:37:09.39M 2015-10-28T21:37:41.270Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.232 34.323 1499.6876 21:37:09.58M 2015-10-28T21:37:41.470Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.231 34.322 1499.6866 21:37:09.78M 2015-10-28T21:37:41.675Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.230 34.321 1499.6849 21:37:10.00M 2015-10-28T21:37:41.875Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.228 34.320 1499.6840 21:37:10.20M 2015-10-28T21:37:42.080Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.227 34.319 1499.6819 21:37:10.40M 2015-10-28T21:37:42.285Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.231 34.323 1499.6857 21:37:10.60M 2015-10-28T21:37:42.485Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.231 34.323 1499.6862 21:37:10.80M 2015-10-28T21:37:42.690Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.232 34.324 1499.6866 21:37:11.01M 2015-10-28T21:37:42.890Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.232 34.324 1499.6882 21:37:11.22M 2015-10-28T21:37:43.095Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.233 34.324 1499.6891 21:37:11.41M 2015-10-28T21:37:43.301Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.233 34.324 1499.6892 21:37:11.61M 2015-10-28T21:37:43.500Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.235 34.327 1499.6906 21:37:11.81M 2015-10-28T21:37:43.700Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.235 34.327 1499.6902 21:37:12.03M 2015-10-28T21:37:43.910Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.235 34.327 1499.6896 21:37:12.23M 2015-10-28T21:37:44.110Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.240 34.332 1499.6960 21:37:12.43M 2015-10-28T21:37:44.315Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.235 34.327 1499.6908 21:37:12.63M 2015-10-28T21:37:44.515Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.234 34.326 1499.6913 21:37:12.83M 2015-10-28T21:37:44.720Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.234 34.325 1499.6899 21:37:13.04M 2015-10-28T21:37:44.940Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.232 34.324 1499.6879 21:37:13.24M 2015-10-28T21:37:45.125Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.231 34.323 1499.6874 21:37:13.46M 2015-10-28T21:37:45.330Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.234 34.325 1499.6910 21:37:13.64M 2015-10-28T21:37:45.530Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.235 34.326 1499.6920 21:37:13.84M 2015-10-28T21:37:45.735Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.235 34.326 1499.6923 21:37:14.06M 2015-10-28T21:37:45.940Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.236 34.327 1499.6925 21:37:14.26M 2015-10-28T21:37:46.140Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.237 34.328 1499.6938 21:37:14.46M 2015-10-28T21:37:46.345Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.238 34.329 1499.6947 21:37:14.66M 2015-10-28T21:37:46.550Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.238 34.329 1499.6956 21:37:14.86M 2015-10-28T21:37:46.750Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.239 34.330 1499.6967 21:37:15.07M 2015-10-28T21:37:46.955Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.235 34.326 1499.6910 21:37:15.27M 2015-10-28T21:37:47.161Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.235 34.326 1499.6906 21:37:15.47M 2015-10-28T21:37:47.360Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.235 34.326 1499.6917 21:37:15.67M 2015-10-28T21:37:47.566Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.233 34.325 1499.6892 21:37:15.87M 2015-10-28T21:37:47.766Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.234 34.325 1499.6901 21:37:16.09M 2015-10-28T21:37:47.966Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.235 34.326 1499.6913 21:37:16.29M 2015-10-28T21:37:48.171Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.236 34.327 1499.6918 21:37:16.49M 2015-10-28T21:37:48.376Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.237 34.328 1499.6932 21:37:16.69M 2015-10-28T21:37:48.581Z|I-OCEAN7-304-XXXX| 25.06 12.968 40.235 34.326 1499.6918 21:37:16.89M 2015-10-28T21:37:48.781Z|I-OCEAN7-304-XXXX| 25.05 12.968 40.236 34.326 1499.6920 21:37:17.10M 2015-10-28T21:37:48.981Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.236 34.326 1499.6923 21:37:17.30M 2015-10-28T21:37:49.186Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.227 34.318 1499.6823 21:37:17.50M 2015-10-28T21:37:49.406Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.229 34.320 1499.6843 21:37:17.70M 2015-10-28T21:37:49.596Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.229 34.320 1499.6843 21:37:17.92M 2015-10-28T21:37:49.796Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.237 34.328 1499.6931 21:37:18.12M 2015-10-28T21:37:50.001Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.237 34.328 1499.6932 21:37:18.32M 2015-10-28T21:37:50.206Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.238 34.329 1499.6932 21:37:18.52M 2015-10-28T21:37:50.406Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.238 34.329 1499.6930 21:37:18.72M 2015-10-28T21:37:50.611Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.237 34.329 1499.6918 21:37:18.92M 2015-10-28T21:37:50.818Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.239 34.331 1499.6948 21:37:19.13M 2015-10-28T21:37:51.016Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.234 34.326 1499.6887 21:37:19.33M 2015-10-28T21:37:51.216Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.235 34.326 1499.6902 21:37:19.53M 2015-10-28T21:37:51.421Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.235 34.327 1499.6914 21:37:19.73M 2015-10-28T21:37:51.626Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.235 34.327 1499.6906 21:37:19.93M 2015-10-28T21:37:51.826Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.235 34.327 1499.6903 21:37:20.15M 2015-10-28T21:37:52.031Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.236 34.327 1499.6915 21:37:20.35M 2015-10-28T21:37:52.231Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.237 34.328 1499.6932 21:37:20.55M 2015-10-28T21:37:52.436Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.233 34.325 1499.6893 21:37:20.75M 2015-10-28T21:37:52.641Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.233 34.325 1499.6888 21:37:20.95M 2015-10-28T21:37:52.841Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.233 34.325 1499.6887 21:37:21.16M 2015-10-28T21:37:53.041Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.232 34.324 1499.6885 21:37:21.36M 2015-10-28T21:37:53.246Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.233 34.324 1499.6890 21:37:21.56M 2015-10-28T21:37:53.451Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.233 34.324 1499.6906 21:37:21.76M 2015-10-28T21:37:53.651Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.233 34.323 1499.6903 21:37:21.96M 2015-10-28T21:37:53.876Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.232 34.323 1499.6899 21:37:22.18M 2015-10-28T21:37:54.061Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.227 34.318 1499.6835 21:37:22.39M 2015-10-28T21:37:54.261Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.226 34.317 1499.6826 21:37:22.58M 2015-10-28T21:37:54.466Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.226 34.317 1499.6829 21:37:22.77M 2015-10-28T21:37:54.671Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.227 34.318 1499.6837 21:37:23.98M 2015-10-28T21:37:54.876Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.228 34.319 1499.6853 21:37:23.19M 2015-10-28T21:37:55.076Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.232 34.323 1499.6877 21:37:23.39M 2015-10-28T21:37:55.276Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.233 34.324 1499.6887 21:37:23.59M 2015-10-28T21:37:55.481Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.233 34.325 1499.6891 21:37:23.79M 2015-10-28T21:37:55.686Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.235 34.326 1499.6904 21:37:24.01M 2015-10-28T21:37:55.886Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.235 34.327 1499.6921 21:37:24.21M 2015-10-28T21:37:56.091Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.236 34.327 1499.6924 21:37:24.41M 2015-10-28T21:37:56.291Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.228 34.320 1499.6846 21:37:24.61M 2015-10-28T21:37:56.496Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.228 34.319 1499.6829 21:37:24.80M 2015-10-28T21:37:56.701Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.227 34.319 1499.6823 21:37:25.02M 2015-10-28T21:37:56.901Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.227 34.319 1499.6819 21:37:25.22M 2015-10-28T21:37:57.106Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.224 34.317 1499.6780 21:37:25.42M 2015-10-28T21:37:57.311Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.231 34.323 1499.6849 21:37:25.62M 2015-10-28T21:37:57.511Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.231 34.324 1499.6849 21:37:25.82M 2015-10-28T21:37:57.716Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.233 34.325 1499.6862 21:37:26.04M 2015-10-28T21:37:57.921Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.233 34.325 1499.6877 21:37:26.24M 2015-10-28T21:37:58.121Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.233 34.325 1499.6884 21:37:26.44M 2015-10-28T21:37:58.341Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.233 34.325 1499.6874 21:37:26.64M 2015-10-28T21:37:58.526Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.228 34.320 1499.6821 21:37:26.85M 2015-10-28T21:37:58.731Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.228 34.321 1499.6812 21:37:27.05M 2015-10-28T21:37:58.931Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.224 34.317 1499.6763 21:37:27.25M 2015-10-28T21:37:59.136Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.224 34.316 1499.6763 21:37:27.45M 2015-10-28T21:37:59.336Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.224 34.316 1499.6761 21:37:27.65M 2015-10-28T21:37:59.541Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.224 34.316 1499.6759 21:37:27.85M 2015-10-28T21:37:59.746Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.224 34.316 1499.6754 21:37:28.07M 2015-10-28T21:37:59.946Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.223 34.316 1499.6752 21:37:28.27M