2015-10-28T21:36:00.161Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.248 34.337 1499.7117 21:35:28.47M 2015-10-28T21:36:00.361Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.248 34.337 1499.7106 21:35:28.67M 2015-10-28T21:36:00.566Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.248 34.337 1499.7101 21:35:28.87M 2015-10-28T21:36:00.766Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.247 34.336 1499.7096 21:35:29.09M 2015-10-28T21:36:00.971Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.246 34.336 1499.7085 21:35:29.29M 2015-10-28T21:36:01.176Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.246 34.336 1499.7076 21:35:29.49M 2015-10-28T21:36:01.381Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.239 34.329 1499.6993 21:35:29.69M 2015-10-28T21:36:01.581Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.238 34.328 1499.6976 21:35:29.88M 2015-10-28T21:36:01.781Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.237 34.327 1499.6975 21:35:30.10M 2015-10-28T21:36:01.991Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.237 34.326 1499.6975 21:35:30.30M 2015-10-28T21:36:02.206Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.235 34.325 1499.6965 21:35:30.50M 2015-10-28T21:36:02.391Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.235 34.324 1499.6956 21:35:30.72M 2015-10-28T21:36:02.596Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.234 34.323 1499.6941 21:35:30.90M 2015-10-28T21:36:02.801Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.234 34.324 1499.6945 21:35:31.12M 2015-10-28T21:36:03.001Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.229 34.319 1499.6891 21:35:31.32M 2015-10-28T21:36:03.201Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.228 34.319 1499.6880 21:35:31.52M 2015-10-28T21:36:03.411Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.228 34.318 1499.6875 21:35:31.71M 2015-10-28T21:36:03.611Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.227 34.317 1499.6848 21:35:31.92M 2015-10-28T21:36:03.818Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.226 34.317 1499.6830 21:35:32.13M 2015-10-28T21:36:04.016Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.225 34.317 1499.6819 21:35:32.33M 2015-10-28T21:36:04.221Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.225 34.317 1499.6819 21:35:32.53M 2015-10-28T21:36:04.426Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.226 34.317 1499.6820 21:35:32.73M 2015-10-28T21:36:04.626Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.227 34.318 1499.6843 21:35:32.93M 2015-10-28T21:36:04.826Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.229 34.320 1499.6862 21:35:33.15M 2015-10-28T21:36:05.031Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.230 34.321 1499.6877 21:35:33.34M 2015-10-28T21:36:05.236Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.232 34.322 1499.6902 21:35:33.54M 2015-10-28T21:36:05.441Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.240 34.330 1499.6992 21:35:33.75M 2015-10-28T21:36:05.641Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.240 34.330 1499.7007 21:35:33.94M 2015-10-28T21:36:05.846Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.240 34.330 1499.7009 21:35:34.16M 2015-10-28T21:36:06.046Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.240 34.329 1499.7007 21:35:34.36M 2015-10-28T21:36:06.251Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.239 34.328 1499.7003 21:35:34.56M 2015-10-28T21:36:06.451Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.238 34.328 1499.7002 21:35:34.76M 2015-10-28T21:36:06.676Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.238 34.327 1499.7001 21:35:34.96M 2015-10-28T21:36:06.861Z|I-OCEAN7-304-XXXX| 25.15 12.970 40.236 34.325 1499.6984 21:35:35.20M 2015-10-28T21:36:07.061Z|I-OCEAN7-304-XXXX| 25.15 12.970 40.235 34.324 1499.6979 21:35:35.38M 2015-10-28T21:36:07.266Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.235 34.323 1499.6979 21:35:35.58M 2015-10-28T21:36:07.471Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.235 34.323 1499.6979 21:35:35.77M 2015-10-28T21:36:07.671Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.235 34.324 1499.6971 21:35:35.97M 2015-10-28T21:36:07.876Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.234 34.324 1499.6954 21:35:36.19M 2015-10-28T21:36:08.076Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.240 34.329 1499.7009 21:35:36.39M 2015-10-28T21:36:08.281Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.240 34.329 1499.7004 21:35:36.59M 2015-10-28T21:36:08.481Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.239 34.329 1499.6996 21:35:36.79M 2015-10-28T21:36:08.691Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.239 34.329 1499.6982 21:35:37.00M 2015-10-28T21:36:08.886Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.239 34.329 1499.6976 21:35:37.21M 2015-10-28T21:36:09.096Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.239 34.329 1499.6971 21:35:37.40M 2015-10-28T21:36:09.296Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.236 34.327 1499.6935 21:35:37.61M 2015-10-28T21:36:09.501Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.236 34.327 1499.6924 21:35:37.80M 2015-10-28T21:36:09.706Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.236 34.327 1499.6920 21:35:38.02M 2015-10-28T21:36:09.906Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.233 34.325 1499.6880 21:35:38.22M 2015-10-28T21:36:10.106Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.232 34.324 1499.6876 21:35:38.42M 2015-10-28T21:36:10.316Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.232 34.324 1499.6848 21:35:38.62M 2015-10-28T21:36:10.516Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.231 34.324 1499.6841 21:35:38.82M 2015-10-28T21:36:10.716Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.231 34.323 1499.6846 21:35:39.04M 2015-10-28T21:36:10.921Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.230 34.322 1499.6840 21:35:39.24M 2015-10-28T21:36:11.142Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.229 34.322 1499.6829 21:35:39.44M 2015-10-28T21:36:11.326Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.229 34.322 1499.6832 21:35:39.65M 2015-10-28T21:36:11.531Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.238 34.330 1499.6942 21:35:39.84M 2015-10-28T21:36:11.736Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.239 34.330 1499.6945 21:35:40.05M 2015-10-28T21:36:11.936Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.244 34.335 1499.7013 21:35:40.25M 2015-10-28T21:36:12.141Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.239 34.330 1499.6958 21:35:40.45M 2015-10-28T21:36:12.341Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.238 34.329 1499.6945 21:35:40.65M 2015-10-28T21:36:12.546Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.237 34.328 1499.6940 21:35:40.85M 2015-10-28T21:36:12.752Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.236 34.327 1499.6925 21:35:41.07M 2015-10-28T21:36:12.978Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.236 34.327 1499.6936 21:35:41.27M 2015-10-28T21:36:13.151Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.235 34.326 1499.6936 21:35:41.47M 2015-10-28T21:36:13.357Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.231 34.322 1499.6895 21:35:41.66M 2015-10-28T21:36:13.562Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.235 34.325 1499.6936 21:35:41.86M 2015-10-28T21:36:13.762Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.236 34.326 1499.6956 21:35:42.09M 2015-10-28T21:36:13.966Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.236 34.326 1499.6959 21:35:42.28M 2015-10-28T21:36:14.166Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.233 34.324 1499.6934 21:35:42.48M 2015-10-28T21:36:14.376Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.232 34.322 1499.6919 21:35:42.68M 2015-10-28T21:36:14.576Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.231 34.321 1499.6914 21:35:42.88M 2015-10-28T21:36:14.776Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.230 34.320 1499.6906 21:35:43.10M 2015-10-28T21:36:14.982Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.229 34.319 1499.6902 21:35:43.29M 2015-10-28T21:36:15.186Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.229 34.319 1499.6898 21:35:43.50M 2015-10-28T21:36:15.392Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.226 34.316 1499.6864 21:35:43.70M 2015-10-28T21:36:15.607Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.226 34.316 1499.6868 21:35:43.90M 2015-10-28T21:36:15.797Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.231 34.320 1499.6925 21:35:44.13M 2015-10-28T21:36:15.997Z|I-OCEAN7-304-XXXX| 25.15 12.970 40.231 34.320 1499.6926 21:35:44.31M 2015-10-28T21:36:16.197Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.232 34.321 1499.6942 21:35:44.51M 2015-10-28T21:36:16.402Z|I-OCEAN7-304-XXXX| 25.17 12.970 40.233 34.322 1499.6954 21:35:44.71M 2015-10-28T21:36:16.607Z|I-OCEAN7-304-XXXX| 25.17 12.970 40.234 34.323 1499.6962 21:35:44.91M 2015-10-28T21:36:16.807Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.235 34.324 1499.6973 21:35:45.13M 2015-10-28T21:36:17.012Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.235 34.324 1499.6982 21:35:45.33M 2015-10-28T21:36:17.212Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.235 34.324 1499.6981 21:35:45.53M 2015-10-28T21:36:17.417Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.238 34.327 1499.7001 21:35:45.72M 2015-10-28T21:36:17.617Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.239 34.328 1499.6996 21:35:45.92M 2015-10-28T21:36:17.822Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.238 34.328 1499.6985 21:35:46.14M 2015-10-28T21:36:18.027Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.238 34.328 1499.6978 21:35:46.34M 2015-10-28T21:36:18.232Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.238 34.328 1499.6971 21:35:46.54M 2015-10-28T21:36:18.432Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.242 34.332 1499.7018 21:35:46.74M 2015-10-28T21:36:18.637Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.239 34.329 1499.6986 21:35:46.94M 2015-10-28T21:36:18.842Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.238 34.328 1499.6971 21:35:47.16M 2015-10-28T21:36:19.042Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.237 34.327 1499.6960 21:35:47.36M 2015-10-28T21:36:19.247Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.236 34.327 1499.6946 21:35:47.55M 2015-10-28T21:36:19.447Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.236 34.326 1499.6938 21:35:47.75M 2015-10-28T21:36:19.657Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.235 34.326 1499.6943 21:35:47.95M 2015-10-28T21:36:19.857Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.231 34.321 1499.6890 21:35:48.17M 2015-10-28T21:36:20.072Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.231 34.321 1499.6896 21:35:48.37M 2015-10-28T21:36:20.262Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.230 34.320 1499.6888 21:35:48.59M 2015-10-28T21:36:20.467Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.232 34.323 1499.6917 21:35:48.77M 2015-10-28T21:36:20.662Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.232 34.322 1499.6925 21:35:48.97M 2015-10-28T21:36:20.872Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.233 34.323 1499.6929 21:35:49.18M 2015-10-28T21:36:21.077Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.233 34.322 1499.6924 21:35:49.39M 2015-10-28T21:36:21.277Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.235 34.325 1499.6951 21:35:49.59M 2015-10-28T21:36:21.482Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.235 34.325 1499.6940 21:35:49.79M 2015-10-28T21:36:21.682Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.239 34.329 1499.6995 21:35:50.00M 2015-10-28T21:36:21.887Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.239 34.329 1499.6991 21:35:50.20M 2015-10-28T21:36:22.087Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.239 34.329 1499.6987 21:35:50.40M 2015-10-28T21:36:22.292Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.238 34.328 1499.6979 21:35:50.60M 2015-10-28T21:36:22.492Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.238 34.328 1499.6973 21:35:50.80M 2015-10-28T21:36:22.697Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.237 34.327 1499.6962 21:35:51.02M 2015-10-28T21:36:22.902Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.237 34.327 1499.6958 21:35:51.22M 2015-10-28T21:36:23.102Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.236 34.327 1499.6942 21:35:51.42M 2015-10-28T21:36:23.307Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.235 34.326 1499.6920 21:35:51.62M 2015-10-28T21:36:23.507Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.234 34.325 1499.6914 21:35:51.81M 2015-10-28T21:36:23.712Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.235 34.326 1499.6917 21:35:52.03M 2015-10-28T21:36:23.917Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.235 34.326 1499.6926 21:35:52.23M 2015-10-28T21:36:24.117Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.235 34.326 1499.6919 21:35:52.43M 2015-10-28T21:36:24.322Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.234 34.325 1499.6913 21:35:52.63M 2015-10-28T21:36:24.542Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.234 34.325 1499.6909 21:35:52.83M 2015-10-28T21:36:24.727Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.235 34.326 1499.6918 21:35:53.06M 2015-10-28T21:36:24.927Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.235 34.326 1499.6921 21:35:53.25M 2015-10-28T21:36:25.132Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.235 34.326 1499.6929 21:35:53.44M 2015-10-28T21:36:25.337Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.236 34.327 1499.6940 21:35:53.65M 2015-10-28T21:36:25.537Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.236 34.327 1499.6931 21:35:53.84M 2015-10-28T21:36:25.742Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.234 34.325 1499.6919 21:35:54.06M 2015-10-28T21:36:25.947Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.233 34.324 1499.6907 21:35:54.26M 2015-10-28T21:36:26.147Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.233 34.324 1499.6907 21:35:54.46M 2015-10-28T21:36:26.352Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.233 34.323 1499.6909 21:35:54.66M 2015-10-28T21:36:26.557Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.232 34.322 1499.6906 21:35:54.86M 2015-10-28T21:36:26.757Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.231 34.321 1499.6903 21:35:55.08M 2015-10-28T21:36:26.962Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.231 34.322 1499.6902 21:35:55.28M 2015-10-28T21:36:27.162Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.231 34.322 1499.6908 21:35:55.48M 2015-10-28T21:36:27.367Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.231 34.322 1499.6904 21:35:55.67M 2015-10-28T21:36:27.567Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.231 34.321 1499.6893 21:35:55.87M 2015-10-28T21:36:27.772Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.231 34.321 1499.6893 21:35:56.09M 2015-10-28T21:36:27.977Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.232 34.322 1499.6895 21:35:56.29M 2015-10-28T21:36:28.177Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.232 34.322 1499.6898 21:35:56.49M 2015-10-28T21:36:28.382Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.240 34.330 1499.6996 21:35:56.69M 2015-10-28T21:36:28.582Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.239 34.329 1499.6991 21:35:56.89M 2015-10-28T21:36:28.787Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.238 34.328 1499.6986 21:35:57.11M 2015-10-28T21:36:29.018Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.237 34.327 1499.6973 21:35:57.31M 2015-10-28T21:36:29.192Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.225 34.316 1499.6836 21:35:57.52M 2015-10-28T21:36:29.397Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.225 34.316 1499.6818 21:35:57.70M 2015-10-28T21:36:29.602Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.224 34.315 1499.6793 21:35:57.90M 2015-10-28T21:36:29.802Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.223 34.315 1499.6779 21:35:58.12M 2015-10-28T21:36:30.007Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.223 34.315 1499.6777 21:35:58.32M 2015-10-28T21:36:30.207Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.223 34.315 1499.6776 21:35:58.52M 2015-10-28T21:36:30.412Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.224 34.315 1499.6777 21:35:58.72M 2015-10-28T21:36:30.612Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.225 34.316 1499.6791 21:35:58.92M 2015-10-28T21:36:30.817Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.226 34.318 1499.6815 21:35:59.14M 2015-10-28T21:36:31.022Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.229 34.320 1499.6837 21:35:59.34M 2015-10-28T21:36:31.227Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.231 34.322 1499.6862 21:35:59.54M 2015-10-28T21:36:31.427Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.232 34.324 1499.6871 21:35:59.74M 2015-10-28T21:36:31.627Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.233 34.325 1499.6882 21:35:59.94M 2015-10-28T21:36:31.832Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.234 34.326 1499.6884 21:36:00.15M 2015-10-28T21:36:32.037Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.235 34.327 1499.6887 21:36:00.35M 2015-10-28T21:36:32.237Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.236 34.328 1499.6903 21:36:00.55M 2015-10-28T21:36:32.442Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.236 34.328 1499.6915 21:36:00.75M 2015-10-28T21:36:32.642Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.237 34.329 1499.6925 21:36:00.95M 2015-10-28T21:36:32.847Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.237 34.329 1499.6930 21:36:01.17M 2015-10-28T21:36:33.052Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.237 34.328 1499.6926 21:36:01.37M 2015-10-28T21:36:33.257Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.236 34.327 1499.6917 21:36:01.57M 2015-10-28T21:36:33.472Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.232 34.324 1499.6879 21:36:01.77M 2015-10-28T21:36:33.662Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.232 34.324 1499.6876 21:36:02.00M 2015-10-28T21:36:33.862Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.232 34.324 1499.6879 21:36:02.18M 2015-10-28T21:36:34.067Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.232 34.323 1499.6873 21:36:02.38M 2015-10-28T21:36:34.267Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.231 34.323 1499.6866 21:36:02.58M 2015-10-28T21:36:34.472Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.231 34.322 1499.6859 21:36:02.78M 2015-10-28T21:36:34.677Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.231 34.323 1499.6874 21:36:03.00M 2015-10-28T21:36:34.877Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.229 34.320 1499.6846 21:36:03.20M 2015-10-28T21:36:35.082Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.228 34.319 1499.6836 21:36:03.40M 2015-10-28T21:36:35.282Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.226 34.318 1499.6816 21:36:03.59M 2015-10-28T21:36:35.487Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.229 34.321 1499.6844 21:36:03.79M 2015-10-28T21:36:35.692Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.241 34.332 1499.6982 21:36:04.01M 2015-10-28T21:36:35.892Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.242 34.333 1499.6997 21:36:04.21M 2015-10-28T21:36:36.097Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.239 34.330 1499.6965 21:36:04.41M 2015-10-28T21:36:36.302Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.238 34.329 1499.6942 21:36:04.61M 2015-10-28T21:36:36.502Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.236 34.327 1499.6929 21:36:04.81M 2015-10-28T21:36:36.702Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.235 34.326 1499.6909 21:36:05.03M 2015-10-28T21:36:36.913Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.233 34.325 1499.6895 21:36:05.22M 2015-10-28T21:36:37.113Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.233 34.324 1499.6885 21:36:05.43M 2015-10-28T21:36:37.313Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.232 34.324 1499.6877 21:36:05.62M 2015-10-28T21:36:37.518Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.232 34.324 1499.6868 21:36:05.82M 2015-10-28T21:36:37.723Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.231 34.323 1499.6855 21:36:06.04M 2015-10-28T21:36:37.943Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.232 34.324 1499.6866 21:36:06.24M 2015-10-28T21:36:38.128Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.232 34.324 1499.6868 21:36:06.46M 2015-10-28T21:36:38.328Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.232 34.324 1499.6873 21:36:06.64M 2015-10-28T21:36:38.533Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.231 34.323 1499.6865 21:36:06.84M 2015-10-28T21:36:38.737Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.231 34.323 1499.6860 21:36:07.06M 2015-10-28T21:36:38.938Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.232 34.323 1499.6868 21:36:07.26M 2015-10-28T21:36:39.178Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.232 34.324 1499.6875 21:36:07.46M 2015-10-28T21:36:39.378Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.233 34.325 1499.6879 21:36:07.65M 2015-10-28T21:36:39.578Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.233 34.325 1499.6876 21:36:07.85M 2015-10-28T21:36:39.753Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.233 34.325 1499.6877 21:36:08.07M 2015-10-28T21:36:39.958Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.234 34.325 1499.6884 21:36:08.27M 2015-10-28T21:36:40.158Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.234 34.325 1499.6882 21:36:08.47M 2015-10-28T21:36:40.358Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.234 34.326 1499.6896 21:36:08.67M 2015-10-28T21:36:40.563Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.235 34.326 1499.6919 21:36:08.87M 2015-10-28T21:36:40.763Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.236 34.326 1499.6943 21:36:09.09M 2015-10-28T21:36:40.968Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.236 34.326 1499.6954 21:36:09.28M 2015-10-28T21:36:41.173Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.237 34.327 1499.6958 21:36:09.48M 2015-10-28T21:36:41.378Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.236 34.326 1499.6956 21:36:09.68M 2015-10-28T21:36:41.578Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.241 34.330 1499.7010 21:36:09.88M 2015-10-28T21:36:41.783Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.242 34.331 1499.7024 21:36:10.10M 2015-10-28T21:36:41.983Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.239 34.329 1499.6993 21:36:10.30M 2015-10-28T21:36:42.188Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.238 34.328 1499.6981 21:36:10.50M 2015-10-28T21:36:42.408Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.237 34.327 1499.6975 21:36:10.70M 2015-10-28T21:36:42.593Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.236 34.325 1499.6969 21:36:10.91M 2015-10-28T21:36:42.798Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.235 34.325 1499.6958 21:36:11.12M 2015-10-28T21:36:42.998Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.234 34.323 1499.6941 21:36:11.32M 2015-10-28T21:36:43.203Z|I-OCEAN7-304-XXXX| 25.16 12.970 40.234 34.324 1499.6954 21:36:11.51M 2015-10-28T21:36:43.408Z|I-OCEAN7-304-XXXX| 25.16 12.970 40.235 34.324 1499.6968 21:36:11.71M 2015-10-28T21:36:43.618Z|I-OCEAN7-304-XXXX| 25.15 12.970 40.237 34.326 1499.6980 21:36:11.91M 2015-10-28T21:36:43.813Z|I-OCEAN7-304-XXXX| 25.16 12.970 40.236 34.325 1499.6979 21:36:12.13M 2015-10-28T21:36:44.013Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.236 34.325 1499.6982 21:36:12.33M 2015-10-28T21:36:44.218Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.231 34.320 1499.6926 21:36:12.53M 2015-10-28T21:36:44.423Z|I-OCEAN7-304-XXXX| 25.16 12.970 40.231 34.320 1499.6913 21:36:12.73M 2015-10-28T21:36:44.623Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.230 34.320 1499.6912 21:36:12.93M 2015-10-28T21:36:44.858Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.230 34.320 1499.6914 21:36:13.15M 2015-10-28T21:36:45.028Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.230 34.319 1499.6915 21:36:13.34M 2015-10-28T21:36:45.233Z|I-OCEAN7-304-XXXX| 25.16 12.970 40.230 34.319 1499.6914 21:36:13.54M 2015-10-28T21:36:45.438Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.230 34.319 1499.6915 21:36:13.74M 2015-10-28T21:36:45.638Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.229 34.318 1499.6904 21:36:13.94M 2015-10-28T21:36:45.843Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.228 34.317 1499.6895 21:36:14.16M 2015-10-28T21:36:46.043Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.232 34.321 1499.6949 21:36:14.36M 2015-10-28T21:36:46.248Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.234 34.323 1499.6959 21:36:14.56M 2015-10-28T21:36:46.453Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.234 34.324 1499.6960 21:36:14.76M 2015-10-28T21:36:46.653Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.234 34.324 1499.6954 21:36:14.96M 2015-10-28T21:36:46.873Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.234 34.324 1499.6942 21:36:15.18M 2015-10-28T21:36:47.058Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.233 34.323 1499.6925 21:36:15.39M 2015-10-28T21:36:47.263Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.232 34.322 1499.6902 21:36:15.57M 2015-10-28T21:36:47.468Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.231 34.321 1499.6893 21:36:15.77M 2015-10-28T21:36:47.668Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.231 34.321 1499.6891 21:36:15.97M 2015-10-28T21:36:47.873Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.231 34.322 1499.6890 21:36:16.19M 2015-10-28T21:36:48.073Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.231 34.323 1499.6880 21:36:16.39M 2015-10-28T21:36:48.278Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.232 34.323 1499.6876 21:36:16.59M 2015-10-28T21:36:48.483Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.232 34.324 1499.6888 21:36:16.79M 2015-10-28T21:36:48.683Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.234 34.325 1499.6903 21:36:17.01M 2015-10-28T21:36:48.888Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.235 34.326 1499.6920 21:36:17.20M 2015-10-28T21:36:49.098Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.236 34.327 1499.6921 21:36:17.41M 2015-10-28T21:36:49.298Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.236 34.327 1499.6917 21:36:17.61M 2015-10-28T21:36:49.498Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.235 34.326 1499.6923 21:36:17.80M 2015-10-28T21:36:49.698Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.235 34.326 1499.6923 21:36:18.02M 2015-10-28T21:36:49.903Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.235 34.326 1499.6927 21:36:18.22M 2015-10-28T21:36:50.108Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.235 34.326 1499.6934 21:36:18.42M 2015-10-28T21:36:50.308Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.235 34.326 1499.6935 21:36:18.62M 2015-10-28T21:36:50.513Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.236 34.326 1499.6946 21:36:18.82M 2015-10-28T21:36:50.713Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.231 34.322 1499.6881 21:36:19.04M 2015-10-28T21:36:50.918Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.231 34.322 1499.6882 21:36:19.24M 2015-10-28T21:36:51.123Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.231 34.322 1499.6882 21:36:19.43M 2015-10-28T21:36:51.338Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.231 34.321 1499.6885 21:36:19.63M 2015-10-28T21:36:51.528Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.230 34.320 1499.6871 21:36:19.85M 2015-10-28T21:36:51.728Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.231 34.322 1499.6882 21:36:20.05M 2015-10-28T21:36:51.933Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.231 34.322 1499.6877 21:36:20.25M 2015-10-28T21:36:52.133Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.231 34.323 1499.6874 21:36:20.45M 2015-10-28T21:36:52.338Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.231 34.322 1499.6874 21:36:20.65M 2015-10-28T21:36:52.543Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.231 34.322 1499.6874 21:36:20.85M 2015-10-28T21:36:52.743Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.231 34.322 1499.6876 21:36:21.07M 2015-10-28T21:36:52.948Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.231 34.323 1499.6888 21:36:21.26M 2015-10-28T21:36:53.148Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.232 34.323 1499.6895 21:36:21.46M 2015-10-28T21:36:53.358Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.234 34.325 1499.6914 21:36:21.66M 2015-10-28T21:36:53.558Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.234 34.325 1499.6920 21:36:21.86M 2015-10-28T21:36:53.778Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.234 34.325 1499.6920 21:36:22.08M 2015-10-28T21:36:53.963Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.234 34.325 1499.6924 21:36:22.28M 2015-10-28T21:36:54.168Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.235 34.326 1499.6929 21:36:22.48M 2015-10-28T21:36:54.368Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.236 34.327 1499.6934 21:36:22.68M 2015-10-28T21:36:54.573Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.236 34.327 1499.6926 21:36:22.88M 2015-10-28T21:36:54.773Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.237 34.328 1499.6934 21:36:23.10M 2015-10-28T21:36:54.978Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.232 34.324 1499.6884 21:36:23.30M 2015-10-28T21:36:55.183Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.235 34.326 1499.6919 21:36:23.49M 2015-10-28T21:36:55.383Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.235 34.326 1499.6925 21:36:23.69M 2015-10-28T21:36:55.588Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.236 34.326 1499.6932 21:36:23.89M 2015-10-28T21:36:55.808Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.236 34.326 1499.6925 21:36:24.11M 2015-10-28T21:36:55.993Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.236 34.326 1499.6937 21:36:24.33M 2015-10-28T21:36:56.198Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.241 34.332 1499.6998 21:36:24.51M 2015-10-28T21:36:56.398Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.240 34.331 1499.6979 21:36:24.71M 2015-10-28T21:36:56.603Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.240 34.330 1499.6971 21:36:24.91M 2015-10-28T21:36:56.803Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.239 34.330 1499.6968 21:36:25.13M 2015-10-28T21:36:57.008Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.229 34.320 1499.6863 21:36:25.32M 2015-10-28T21:36:57.208Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.231 34.322 1499.6885 21:36:25.52M 2015-10-28T21:36:57.414Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.232 34.323 1499.6897 21:36:25.72M 2015-10-28T21:36:57.618Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.234 34.325 1499.6912 21:36:25.92M 2015-10-28T21:36:57.823Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.236 34.327 1499.6932 21:36:26.14M 2015-10-28T21:36:58.024Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.238 34.329 1499.6960 21:36:26.34M 2015-10-28T21:36:58.228Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.239 34.329 1499.6963 21:36:26.54M 2015-10-28T21:36:58.428Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.232 34.323 1499.6887 21:36:26.74M 2015-10-28T21:36:58.633Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.232 34.324 1499.6881 21:36:26.94M 2015-10-28T21:36:58.838Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.232 34.324 1499.6874 21:36:27.16M 2015-10-28T21:36:59.038Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.233 34.324 1499.6881 21:36:27.36M 2015-10-28T21:36:59.243Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.233 34.324 1499.6879 21:36:27.55M 2015-10-28T21:36:59.443Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.233 34.324 1499.6895 21:36:27.75M 2015-10-28T21:36:59.648Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.230 34.321 1499.6864 21:36:27.95M 2015-10-28T21:36:59.853Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.233 34.324 1499.6895 21:36:28.17M