2015-10-28T21:35:00.063Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.233 34.326 1499.6860 21:34:28.37M 2015-10-28T21:35:00.268Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.233 34.326 1499.6855 21:34:28.57M 2015-10-28T21:35:00.468Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.233 34.326 1499.6860 21:34:28.77M 2015-10-28T21:35:00.673Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.229 34.322 1499.6805 21:34:28.97M 2015-10-28T21:35:00.873Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.228 34.321 1499.6801 21:34:29.19M 2015-10-28T21:35:01.078Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.227 34.319 1499.6801 21:34:29.39M 2015-10-28T21:35:01.283Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.226 34.318 1499.6803 21:34:29.59M 2015-10-28T21:35:01.483Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.229 34.321 1499.6853 21:34:29.79M 2015-10-28T21:35:01.688Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.230 34.321 1499.6874 21:34:30.01M 2015-10-28T21:35:01.894Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.231 34.322 1499.6891 21:34:30.20M 2015-10-28T21:35:02.094Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.232 34.323 1499.6906 21:34:30.40M 2015-10-28T21:35:02.299Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.234 34.325 1499.6918 21:34:30.60M 2015-10-28T21:35:02.499Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.237 34.328 1499.6959 21:34:30.80M 2015-10-28T21:35:02.738Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.238 34.328 1499.6967 21:34:31.02M 2015-10-28T21:35:02.903Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.238 34.328 1499.6978 21:34:31.22M 2015-10-28T21:35:03.109Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.239 34.329 1499.6986 21:34:31.42M 2015-10-28T21:35:03.309Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.239 34.329 1499.6996 21:34:31.62M 2015-10-28T21:35:03.514Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.239 34.329 1499.7000 21:34:31.81M 2015-10-28T21:35:03.718Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.238 34.328 1499.6990 21:34:32.04M 2015-10-28T21:35:03.918Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.238 34.328 1499.6986 21:34:32.23M 2015-10-28T21:35:04.140Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.238 34.328 1499.6987 21:34:32.43M 2015-10-28T21:35:04.328Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.239 34.329 1499.6995 21:34:32.65M 2015-10-28T21:35:04.528Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.240 34.330 1499.7002 21:34:32.83M 2015-10-28T21:35:04.734Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.240 34.330 1499.7001 21:34:33.05M 2015-10-28T21:35:04.938Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.241 34.331 1499.7010 21:34:33.25M 2015-10-28T21:35:05.139Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.242 34.332 1499.7024 21:34:33.45M 2015-10-28T21:35:05.344Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.239 34.330 1499.6992 21:34:33.65M 2015-10-28T21:35:05.544Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.239 34.329 1499.6975 21:34:33.85M 2015-10-28T21:35:05.749Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.240 34.330 1499.6987 21:34:34.07M 2015-10-28T21:35:05.949Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.237 34.327 1499.6959 21:34:34.26M 2015-10-28T21:35:06.154Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.236 34.327 1499.6954 21:34:34.46M 2015-10-28T21:35:06.359Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.236 34.326 1499.6947 21:34:34.66M 2015-10-28T21:35:06.559Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.235 34.326 1499.6943 21:34:34.86M 2015-10-28T21:35:06.764Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.235 34.325 1499.6942 21:34:35.08M 2015-10-28T21:35:06.969Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.234 34.324 1499.6932 21:34:35.28M 2015-10-28T21:35:07.169Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.233 34.323 1499.6919 21:34:35.48M 2015-10-28T21:35:07.369Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.235 34.325 1499.6932 21:34:35.68M 2015-10-28T21:35:07.578Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.235 34.325 1499.6979 21:34:35.87M 2015-10-28T21:35:07.779Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.236 34.327 1499.6936 21:34:36.09M 2015-10-28T21:35:07.984Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.237 34.328 1499.6936 21:34:36.29M 2015-10-28T21:35:08.184Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.235 34.326 1499.6904 21:34:36.49M 2015-10-28T21:35:08.389Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.234 34.326 1499.6891 21:34:36.69M 2015-10-28T21:35:08.604Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.233 34.325 1499.6873 21:34:36.89M 2015-10-28T21:35:08.794Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.232 34.325 1499.6857 21:34:37.12M 2015-10-28T21:35:08.994Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.232 34.325 1499.6857 21:34:37.31M 2015-10-28T21:35:09.199Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.231 34.324 1499.6837 21:34:37.51M 2015-10-28T21:35:09.404Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.230 34.323 1499.6826 21:34:37.71M 2015-10-28T21:35:09.604Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.237 34.330 1499.6909 21:34:37.91M 2015-10-28T21:35:09.809Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.238 34.331 1499.6919 21:34:38.12M 2015-10-28T21:35:10.014Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.240 34.332 1499.6940 21:34:38.32M 2015-10-28T21:35:10.214Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.240 34.332 1499.6941 21:34:38.52M 2015-10-28T21:35:10.419Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.239 34.332 1499.6942 21:34:38.72M 2015-10-28T21:35:10.619Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.239 34.332 1499.6949 21:34:38.92M 2015-10-28T21:35:10.824Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.233 34.325 1499.6871 21:34:39.14M 2015-10-28T21:35:11.029Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.238 34.330 1499.6923 21:34:39.34M 2015-10-28T21:35:11.229Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.239 34.331 1499.6936 21:34:39.54M 2015-10-28T21:35:11.429Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.238 34.330 1499.6926 21:34:39.74M 2015-10-28T21:35:11.634Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.238 34.330 1499.6924 21:34:39.93M 2015-10-28T21:35:11.839Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.237 34.329 1499.6919 21:34:40.15M 2015-10-28T21:35:12.044Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.236 34.328 1499.6909 21:34:40.35M 2015-10-28T21:35:12.244Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.235 34.327 1499.6903 21:34:40.55M 2015-10-28T21:35:12.449Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.234 34.326 1499.6893 21:34:40.75M 2015-10-28T21:35:12.654Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.232 34.324 1499.6873 21:34:40.95M 2015-10-28T21:35:12.854Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.232 34.324 1499.6863 21:34:41.17M 2015-10-28T21:35:13.074Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.231 34.324 1499.6854 21:34:41.37M 2015-10-28T21:35:13.259Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.232 34.324 1499.6852 21:34:41.58M 2015-10-28T21:35:13.464Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.231 34.324 1499.6842 21:34:41.77M 2015-10-28T21:35:13.669Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.231 34.324 1499.6837 21:34:41.97M 2015-10-28T21:35:13.869Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.231 34.324 1499.6844 21:34:42.18M 2015-10-28T21:35:14.074Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.232 34.324 1499.6859 21:34:42.38M 2015-10-28T21:35:14.274Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.232 34.324 1499.6860 21:34:42.58M 2015-10-28T21:35:14.479Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.231 34.324 1499.6859 21:34:42.78M 2015-10-28T21:35:14.679Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.230 34.323 1499.6840 21:34:43.00M 2015-10-28T21:35:14.884Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.230 34.322 1499.6826 21:34:43.20M 2015-10-28T21:35:15.098Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.229 34.321 1499.6815 21:34:43.40M 2015-10-28T21:35:15.289Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.228 34.321 1499.6803 21:34:43.60M 2015-10-28T21:35:15.494Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.227 34.320 1499.6791 21:34:43.80M 2015-10-28T21:35:15.694Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.227 34.320 1499.6783 21:34:44.02M 2015-10-28T21:35:15.900Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.229 34.322 1499.6820 21:34:44.21M 2015-10-28T21:35:16.100Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.229 34.321 1499.6818 21:34:44.41M 2015-10-28T21:35:16.304Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.229 34.321 1499.6825 21:34:44.61M 2015-10-28T21:35:16.509Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.229 34.321 1499.6836 21:34:44.81M 2015-10-28T21:35:16.709Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.233 34.325 1499.6896 21:34:45.03M 2015-10-28T21:35:16.914Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.233 34.325 1499.6892 21:34:45.23M 2015-10-28T21:35:17.119Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.233 34.325 1499.6890 21:34:45.43M 2015-10-28T21:35:17.324Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.233 34.325 1499.6893 21:34:45.63M 2015-10-28T21:35:17.544Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.234 34.325 1499.6906 21:34:45.83M 2015-10-28T21:35:17.729Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.234 34.325 1499.6908 21:34:46.06M 2015-10-28T21:35:17.929Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.234 34.325 1499.6913 21:34:46.25M 2015-10-28T21:35:18.134Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.234 34.325 1499.6919 21:34:46.44M 2015-10-28T21:35:18.334Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.234 34.325 1499.6919 21:34:46.64M 2015-10-28T21:35:18.540Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.233 34.324 1499.6914 21:34:46.84M 2015-10-28T21:35:18.744Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.235 34.326 1499.6935 21:34:47.06M 2015-10-28T21:35:18.944Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.236 34.327 1499.6938 21:34:47.26M 2015-10-28T21:35:19.149Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.236 34.328 1499.6945 21:34:47.46M 2015-10-28T21:35:19.349Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.234 34.326 1499.6920 21:34:47.66M 2015-10-28T21:35:19.554Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.234 34.325 1499.6908 21:34:47.86M 2015-10-28T21:35:19.759Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.232 34.324 1499.6896 21:34:48.07M 2015-10-28T21:35:19.959Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.232 34.323 1499.6891 21:34:48.27M 2015-10-28T21:35:20.164Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.221 34.313 1499.6777 21:34:48.47M 2015-10-28T21:35:20.364Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.222 34.314 1499.6788 21:34:48.67M 2015-10-28T21:35:20.569Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.224 34.315 1499.6804 21:34:48.87M 2015-10-28T21:35:20.774Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.226 34.317 1499.6826 21:34:49.09M 2015-10-28T21:35:20.974Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.231 34.322 1499.6876 21:34:49.29M 2015-10-28T21:35:21.174Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.230 34.322 1499.6868 21:34:49.49M 2015-10-28T21:35:21.384Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.230 34.322 1499.6864 21:34:49.68M 2015-10-28T21:35:21.584Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.235 34.326 1499.6920 21:34:49.89M 2015-10-28T21:35:21.789Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.235 34.326 1499.6923 21:34:50.10M 2015-10-28T21:35:22.010Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.234 34.325 1499.6912 21:34:50.30M 2015-10-28T21:35:22.194Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.233 34.324 1499.6898 21:34:50.52M 2015-10-28T21:35:22.399Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.231 34.322 1499.6888 21:34:50.70M 2015-10-28T21:35:22.599Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.229 34.320 1499.6864 21:34:50.90M 2015-10-28T21:35:22.799Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.230 34.321 1499.6870 21:34:51.12M 2015-10-28T21:35:23.004Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.229 34.321 1499.6865 21:34:51.32M 2015-10-28T21:35:23.209Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.229 34.320 1499.6855 21:34:51.52M 2015-10-28T21:35:23.409Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.233 34.324 1499.6890 21:34:51.72M 2015-10-28T21:35:23.619Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.233 34.324 1499.6892 21:34:51.91M 2015-10-28T21:35:23.819Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.233 34.324 1499.6891 21:34:52.14M 2015-10-28T21:35:24.024Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.233 34.324 1499.6896 21:34:52.34M 2015-10-28T21:35:24.258Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.233 34.323 1499.6892 21:34:52.53M 2015-10-28T21:35:24.429Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.232 34.323 1499.6898 21:34:52.73M 2015-10-28T21:35:24.629Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.233 34.323 1499.6898 21:34:52.93M 2015-10-28T21:35:24.834Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.233 34.324 1499.6910 21:34:53.15M 2015-10-28T21:35:25.034Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.234 34.324 1499.6923 21:34:53.35M 2015-10-28T21:35:25.239Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.234 34.325 1499.6934 21:34:53.55M 2015-10-28T21:35:25.444Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.233 34.324 1499.6918 21:34:53.75M 2015-10-28T21:35:25.649Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.227 34.318 1499.6858 21:34:53.95M 2015-10-28T21:35:25.849Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.230 34.320 1499.6902 21:34:54.17M 2015-10-28T21:35:26.058Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.230 34.321 1499.6901 21:34:54.36M 2015-10-28T21:35:26.254Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.238 34.327 1499.6984 21:34:54.56M 2015-10-28T21:35:26.474Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.237 34.327 1499.6991 21:34:54.76M 2015-10-28T21:35:26.660Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.238 34.327 1499.7007 21:34:55.00M 2015-10-28T21:35:26.864Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.239 34.328 1499.7019 21:34:55.18M 2015-10-28T21:35:27.065Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.239 34.328 1499.7023 21:34:55.38M 2015-10-28T21:35:27.270Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.239 34.328 1499.7024 21:34:55.57M 2015-10-28T21:35:27.470Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.234 34.323 1499.6964 21:34:55.78M 2015-10-28T21:35:27.675Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.235 34.324 1499.6974 21:34:55.97M 2015-10-28T21:35:27.875Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.236 34.326 1499.6991 21:34:56.19M 2015-10-28T21:35:28.084Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.236 34.325 1499.6981 21:34:56.39M 2015-10-28T21:35:28.284Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.235 34.324 1499.6979 21:34:56.59M 2015-10-28T21:35:28.490Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.234 34.323 1499.6969 21:34:56.79M 2015-10-28T21:35:28.689Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.232 34.321 1499.6954 21:34:57.01M 2015-10-28T21:35:28.895Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.232 34.321 1499.6960 21:34:57.21M 2015-10-28T21:35:29.095Z|I-OCEAN7-304-XXXX| 25.23 12.971 40.232 34.321 1499.6959 21:34:57.41M 2015-10-28T21:35:29.300Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.232 34.321 1499.6948 21:34:57.61M 2015-10-28T21:35:29.505Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.232 34.322 1499.6952 21:34:57.81M 2015-10-28T21:35:29.705Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.233 34.322 1499.6942 21:34:58.03M 2015-10-28T21:35:29.910Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.234 34.323 1499.6949 21:34:58.22M 2015-10-28T21:35:30.110Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.235 34.324 1499.6953 21:34:58.42M 2015-10-28T21:35:30.315Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.228 34.318 1499.6882 21:34:58.62M 2015-10-28T21:35:30.520Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.227 34.317 1499.6870 21:34:58.82M 2015-10-28T21:35:30.720Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.227 34.317 1499.6870 21:34:59.04M 2015-10-28T21:35:30.940Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.227 34.318 1499.6864 21:34:59.24M 2015-10-28T21:35:31.125Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.227 34.318 1499.6858 21:34:59.45M 2015-10-28T21:35:31.330Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.227 34.318 1499.6851 21:34:59.63M 2015-10-28T21:35:31.530Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.227 34.318 1499.6840 21:34:59.83M 2015-10-28T21:35:31.735Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.227 34.318 1499.6837 21:35:00.05M 2015-10-28T21:35:31.935Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.228 34.319 1499.6842 21:35:00.25M 2015-10-28T21:35:32.178Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.228 34.319 1499.6832 21:35:00.45M 2015-10-28T21:35:32.345Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.227 34.319 1499.6827 21:35:00.65M 2015-10-28T21:35:32.550Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.227 34.319 1499.6823 21:35:00.85M 2015-10-28T21:35:32.750Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.233 34.325 1499.6901 21:35:01.07M 2015-10-28T21:35:32.950Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.234 34.325 1499.6895 21:35:01.27M 2015-10-28T21:35:33.160Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.233 34.325 1499.6890 21:35:01.46M 2015-10-28T21:35:33.360Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.238 34.330 1499.6941 21:35:01.67M 2015-10-28T21:35:33.565Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.238 34.329 1499.6938 21:35:01.86M 2015-10-28T21:35:33.765Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.237 34.329 1499.6935 21:35:02.08M 2015-10-28T21:35:33.970Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.237 34.329 1499.6938 21:35:02.28M 2015-10-28T21:35:34.175Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.237 34.328 1499.6931 21:35:02.48M 2015-10-28T21:35:34.375Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.240 34.331 1499.6963 21:35:02.68M 2015-10-28T21:35:34.575Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.236 34.327 1499.6907 21:35:02.88M 2015-10-28T21:35:34.781Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.235 34.327 1499.6892 21:35:03.10M 2015-10-28T21:35:34.985Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.235 34.326 1499.6943 21:35:03.30M 2015-10-28T21:35:35.185Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.235 34.325 1499.6956 21:35:03.50M 2015-10-28T21:35:35.405Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.235 34.325 1499.6954 21:35:03.70M 2015-10-28T21:35:35.595Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.233 34.323 1499.6940 21:35:03.91M 2015-10-28T21:35:35.795Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.236 34.326 1499.6967 21:35:04.11M 2015-10-28T21:35:36.000Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.237 34.326 1499.6973 21:35:04.31M 2015-10-28T21:35:36.205Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.237 34.326 1499.6989 21:35:04.51M 2015-10-28T21:35:36.405Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.233 34.323 1499.6951 21:35:04.71M 2015-10-28T21:35:36.605Z|I-OCEAN7-304-XXXX| 25.16 12.970 40.232 34.322 1499.6927 21:35:04.91M 2015-10-28T21:35:36.810Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.231 34.321 1499.6912 21:35:05.13M 2015-10-28T21:35:37.015Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.229 34.319 1499.6888 21:35:05.33M 2015-10-28T21:35:37.215Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.228 34.318 1499.6880 21:35:05.53M 2015-10-28T21:35:37.458Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.229 34.319 1499.6893 21:35:05.72M 2015-10-28T21:35:37.620Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.230 34.320 1499.6901 21:35:05.92M 2015-10-28T21:35:37.825Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.231 34.321 1499.6904 21:35:06.14M 2015-10-28T21:35:38.030Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.231 34.322 1499.6901 21:35:06.34M 2015-10-28T21:35:38.235Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.232 34.323 1499.6898 21:35:06.54M 2015-10-28T21:35:38.435Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.232 34.323 1499.6901 21:35:06.74M 2015-10-28T21:35:38.640Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.233 34.324 1499.6908 21:35:06.94M 2015-10-28T21:35:38.845Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.233 34.324 1499.6908 21:35:07.16M 2015-10-28T21:35:39.045Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.232 34.323 1499.6901 21:35:07.36M 2015-10-28T21:35:39.250Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.232 34.323 1499.6891 21:35:07.56M 2015-10-28T21:35:39.450Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.233 34.324 1499.6910 21:35:07.76M 2015-10-28T21:35:39.655Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.233 34.324 1499.6914 21:35:07.95M 2015-10-28T21:35:39.875Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.234 34.325 1499.6920 21:35:08.17M 2015-10-28T21:35:40.060Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.235 34.325 1499.6934 21:35:08.39M 2015-10-28T21:35:40.265Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.235 34.326 1499.6934 21:35:08.57M 2015-10-28T21:35:40.465Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.236 34.327 1499.6943 21:35:08.77M 2015-10-28T21:35:40.665Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.237 34.328 1499.6958 21:35:08.97M 2015-10-28T21:35:40.870Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.238 34.328 1499.6968 21:35:09.19M 2015-10-28T21:35:41.075Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.237 34.327 1499.6964 21:35:09.39M 2015-10-28T21:35:41.298Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.236 34.326 1499.6958 21:35:09.59M 2015-10-28T21:35:41.480Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.234 34.324 1499.6947 21:35:09.78M 2015-10-28T21:35:41.685Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.233 34.323 1499.6935 21:35:10.00M 2015-10-28T21:35:41.885Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.232 34.322 1499.6926 21:35:10.20M 2015-10-28T21:35:42.090Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.231 34.321 1499.6919 21:35:10.40M 2015-10-28T21:35:42.295Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.237 34.327 1499.6979 21:35:10.60M 2015-10-28T21:35:42.495Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.237 34.327 1499.6984 21:35:10.80M 2015-10-28T21:35:42.700Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.238 34.328 1499.6978 21:35:11.02M 2015-10-28T21:35:42.900Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.237 34.328 1499.6971 21:35:11.22M 2015-10-28T21:35:43.105Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.237 34.327 1499.6960 21:35:11.42M 2015-10-28T21:35:43.310Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.236 34.327 1499.6953 21:35:11.62M 2015-10-28T21:35:43.510Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.236 34.327 1499.6958 21:35:11.82M 2015-10-28T21:35:43.738Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.229 34.320 1499.6862 21:35:12.03M 2015-10-28T21:35:43.915Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.228 34.319 1499.6851 21:35:12.23M 2015-10-28T21:35:44.120Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.227 34.319 1499.6840 21:35:12.43M 2015-10-28T21:35:44.340Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.227 34.319 1499.6836 21:35:12.63M 2015-10-28T21:35:44.525Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.228 34.319 1499.6841 21:35:12.85M 2015-10-28T21:35:44.730Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.229 34.320 1499.6847 21:35:13.05M 2015-10-28T21:35:44.935Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.230 34.321 1499.6849 21:35:13.25M 2015-10-28T21:35:45.135Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.233 34.325 1499.6895 21:35:13.45M 2015-10-28T21:35:45.340Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.234 34.325 1499.6899 21:35:13.65M 2015-10-28T21:35:45.540Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.241 34.332 1499.6981 21:35:13.85M 2015-10-28T21:35:45.745Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.238 34.329 1499.6947 21:35:14.06M 2015-10-28T21:35:45.950Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.237 34.328 1499.6940 21:35:14.26M 2015-10-28T21:35:46.150Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.237 34.328 1499.6934 21:35:14.46M 2015-10-28T21:35:46.355Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.236 34.327 1499.6924 21:35:14.66M 2015-10-28T21:35:46.560Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.228 34.320 1499.6831 21:35:14.86M 2015-10-28T21:35:46.755Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.232 34.324 1499.6869 21:35:15.08M 2015-10-28T21:35:46.965Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.233 34.325 1499.6877 21:35:15.28M 2015-10-28T21:35:47.165Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.235 34.327 1499.6892 21:35:15.48M 2015-10-28T21:35:47.370Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.235 34.327 1499.6886 21:35:15.68M 2015-10-28T21:35:47.570Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.235 34.327 1499.6891 21:35:15.88M 2015-10-28T21:35:47.775Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.235 34.327 1499.6892 21:35:16.09M 2015-10-28T21:35:47.975Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.234 34.326 1499.6887 21:35:16.29M 2015-10-28T21:35:48.181Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.234 34.326 1499.6890 21:35:16.49M 2015-10-28T21:35:48.385Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.233 34.325 1499.6880 21:35:16.69M 2015-10-28T21:35:48.585Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.233 34.325 1499.6882 21:35:16.89M 2015-10-28T21:35:48.805Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.231 34.324 1499.6859 21:35:17.11M 2015-10-28T21:35:48.990Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.231 34.324 1499.6857 21:35:17.32M 2015-10-28T21:35:49.200Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.231 34.323 1499.6851 21:35:17.51M 2015-10-28T21:35:49.400Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.230 34.322 1499.6853 21:35:17.71M 2015-10-28T21:35:49.605Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.231 34.323 1499.6862 21:35:17.90M 2015-10-28T21:35:49.805Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.240 34.332 1499.6969 21:35:18.12M 2015-10-28T21:35:50.010Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.242 34.333 1499.6997 21:35:18.32M 2015-10-28T21:35:50.211Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.240 34.331 1499.6975 21:35:18.52M 2015-10-28T21:35:50.411Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.239 34.330 1499.6979 21:35:18.72M 2015-10-28T21:35:50.615Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.238 34.329 1499.6973 21:35:18.92M 2015-10-28T21:35:50.821Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.237 34.328 1499.6958 21:35:19.14M 2015-10-28T21:35:51.021Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.236 34.327 1499.6952 21:35:19.34M 2015-10-28T21:35:51.225Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.236 34.327 1499.6938 21:35:19.53M 2015-10-28T21:35:51.431Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.235 34.327 1499.6918 21:35:19.73M 2015-10-28T21:35:51.631Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.234 34.325 1499.6927 21:35:19.93M 2015-10-28T21:35:51.840Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.234 34.324 1499.6932 21:35:20.15M 2015-10-28T21:35:52.036Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.233 34.324 1499.6918 21:35:20.35M 2015-10-28T21:35:52.246Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.233 34.324 1499.6920 21:35:20.55M 2015-10-28T21:35:52.446Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.233 34.324 1499.6925 21:35:20.75M 2015-10-28T21:35:52.651Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.233 34.323 1499.6926 21:35:20.95M 2015-10-28T21:35:52.851Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.232 34.323 1499.6913 21:35:21.17M 2015-10-28T21:35:53.056Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.233 34.323 1499.6929 21:35:21.37M 2015-10-28T21:35:53.276Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.233 34.323 1499.6923 21:35:21.57M 2015-10-28T21:35:53.456Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.233 34.323 1499.6925 21:35:21.78M 2015-10-28T21:35:53.661Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.234 34.324 1499.6929 21:35:21.96M 2015-10-28T21:35:53.866Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.234 34.324 1499.6925 21:35:22.18M 2015-10-28T21:35:54.071Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.234 34.324 1499.6931 21:35:22.38M 2015-10-28T21:35:54.276Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.235 34.325 1499.6943 21:35:22.58M 2015-10-28T21:35:54.471Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.236 34.326 1499.6943 21:35:22.78M 2015-10-28T21:35:54.676Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.236 34.326 1499.6940 21:35:23.00M 2015-10-28T21:35:54.881Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.235 34.326 1499.6932 21:35:23.20M 2015-10-28T21:35:55.086Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.235 34.325 1499.6932 21:35:23.40M 2015-10-28T21:35:55.286Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.235 34.325 1499.6934 21:35:23.60M 2015-10-28T21:35:55.491Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.235 34.325 1499.6932 21:35:23.79M 2015-10-28T21:35:55.696Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.235 34.325 1499.6923 21:35:24.01M 2015-10-28T21:35:55.896Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.234 34.325 1499.6924 21:35:24.21M 2015-10-28T21:35:56.101Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.234 34.325 1499.6908 21:35:24.41M 2015-10-28T21:35:56.301Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.237 34.328 1499.6953 21:35:24.61M 2015-10-28T21:35:56.501Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.238 34.328 1499.6967 21:35:24.81M 2015-10-28T21:35:56.706Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.238 34.329 1499.6973 21:35:25.03M 2015-10-28T21:35:56.911Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.239 34.330 1499.6980 21:35:25.23M 2015-10-28T21:35:57.111Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.239 34.330 1499.6986 21:35:25.43M 2015-10-28T21:35:57.316Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.240 34.330 1499.6986 21:35:25.62M 2015-10-28T21:35:57.521Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.241 34.331 1499.7000 21:35:25.82M 2015-10-28T21:35:57.741Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.242 34.333 1499.7010 21:35:26.04M 2015-10-28T21:35:57.926Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.242 34.331 1499.7054 21:35:26.26M 2015-10-28T21:35:58.131Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.236 34.325 1499.6989 21:35:26.44M 2015-10-28T21:35:58.331Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.235 34.324 1499.6984 21:35:26.64M 2015-10-28T21:35:58.539Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.235 34.324 1499.6981 21:35:26.84M 2015-10-28T21:35:58.741Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.242 34.331 1499.7062 21:35:27.06M 2015-10-28T21:35:58.941Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.243 34.332 1499.7081 21:35:27.26M 2015-10-28T21:35:59.146Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.244 34.333 1499.7090 21:35:27.46M 2015-10-28T21:35:59.351Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.245 34.334 1499.7103 21:35:27.66M 2015-10-28T21:35:59.551Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.247 34.335 1499.7112 21:35:27.85M 2015-10-28T21:35:59.756Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.248 34.336 1499.7119 21:35:28.07M 2015-10-28T21:35:59.956Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.248 34.337 1499.7118 21:35:28.27M