2015-10-28T21:34:00.171Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.234 34.325 1499.6930 21:33:28.48M 2015-10-28T21:34:00.376Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.234 34.325 1499.6925 21:33:28.67M 2015-10-28T21:34:00.576Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.234 34.325 1499.6919 21:33:28.87M 2015-10-28T21:34:00.781Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.235 34.326 1499.6929 21:33:29.09M 2015-10-28T21:34:00.981Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.235 34.326 1499.6932 21:33:29.29M 2015-10-28T21:34:01.218Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.235 34.326 1499.6946 21:33:29.49M 2015-10-28T21:34:01.391Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.235 34.325 1499.6948 21:33:29.69M 2015-10-28T21:34:01.606Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.234 34.325 1499.6947 21:33:29.89M 2015-10-28T21:34:01.796Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.235 34.325 1499.6951 21:33:30.12M 2015-10-28T21:34:01.996Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.234 34.325 1499.6945 21:33:30.31M 2015-10-28T21:34:02.201Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.234 34.324 1499.6940 21:33:30.51M 2015-10-28T21:34:02.401Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.234 34.324 1499.6935 21:33:30.70M 2015-10-28T21:34:02.606Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.234 34.324 1499.6937 21:33:30.90M 2015-10-28T21:34:02.811Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.227 34.318 1499.6862 21:33:31.12M 2015-10-28T21:34:03.011Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.227 34.317 1499.6857 21:33:31.32M 2015-10-28T21:34:03.216Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.226 34.317 1499.6849 21:33:31.52M 2015-10-28T21:34:03.421Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.228 34.318 1499.6873 21:33:31.72M 2015-10-28T21:34:03.621Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.228 34.318 1499.6881 21:33:31.92M 2015-10-28T21:34:03.821Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.228 34.318 1499.6879 21:33:32.14M 2015-10-28T21:34:04.026Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.229 34.319 1499.6886 21:33:32.34M 2015-10-28T21:34:04.258Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.229 34.320 1499.6885 21:33:32.54M 2015-10-28T21:34:04.431Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.229 34.320 1499.6881 21:33:32.73M 2015-10-28T21:34:04.636Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.230 34.320 1499.6887 21:33:32.93M 2015-10-28T21:34:04.836Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.231 34.321 1499.6896 21:33:33.15M 2015-10-28T21:34:05.041Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.230 34.320 1499.6897 21:33:33.35M 2015-10-28T21:34:05.246Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.230 34.320 1499.6902 21:33:33.55M 2015-10-28T21:34:05.451Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.230 34.320 1499.6903 21:33:33.75M 2015-10-28T21:34:05.651Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.230 34.320 1499.6899 21:33:33.95M 2015-10-28T21:34:05.856Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.227 34.317 1499.6865 21:33:34.17M 2015-10-28T21:34:06.076Z|I-OCEAN7-304-XXXX| 25.18 12.971 40.228 34.316 1499.6919 21:33:34.37M 2015-10-28T21:34:06.261Z|I-OCEAN7-304-XXXX| 25.18 12.972 40.227 34.315 1499.6920 21:33:34.58M 2015-10-28T21:34:06.466Z|I-OCEAN7-304-XXXX| 25.15 12.972 40.227 34.315 1499.6923 21:33:34.77M 2015-10-28T21:34:06.666Z|I-OCEAN7-304-XXXX| 25.17 12.972 40.227 34.315 1499.6925 21:33:34.96M 2015-10-28T21:34:06.871Z|I-OCEAN7-304-XXXX| 25.21 12.972 40.226 34.314 1499.6914 21:33:35.18M 2015-10-28T21:34:07.071Z|I-OCEAN7-304-XXXX| 25.19 12.971 40.226 34.314 1499.6903 21:33:35.38M 2015-10-28T21:34:07.276Z|I-OCEAN7-304-XXXX| 25.23 12.971 40.225 34.313 1499.6896 21:33:35.58M 2015-10-28T21:34:07.481Z|I-OCEAN7-304-XXXX| 25.23 12.971 40.229 34.317 1499.6946 21:33:35.78M 2015-10-28T21:34:07.686Z|I-OCEAN7-304-XXXX| 25.23 12.971 40.222 34.311 1499.6862 21:33:36.00M 2015-10-28T21:34:07.898Z|I-OCEAN7-304-XXXX| 25.23 12.971 40.222 34.311 1499.6846 21:33:36.20M 2015-10-28T21:34:08.086Z|I-OCEAN7-304-XXXX| 25.23 12.971 40.223 34.312 1499.6860 21:33:36.39M 2015-10-28T21:34:08.291Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.222 34.311 1499.6848 21:33:36.59M 2015-10-28T21:34:08.496Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.221 34.311 1499.6838 21:33:36.79M 2015-10-28T21:34:08.696Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.220 34.310 1499.6819 21:33:37.01M 2015-10-28T21:34:08.901Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.220 34.309 1499.6809 21:33:37.21M 2015-10-28T21:34:09.101Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.219 34.308 1499.6794 21:33:37.41M 2015-10-28T21:34:09.306Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.217 34.308 1499.6777 21:33:37.61M 2015-10-28T21:34:09.511Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.216 34.307 1499.6763 21:33:37.81M 2015-10-28T21:34:09.711Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.215 34.305 1499.6750 21:33:38.03M 2015-10-28T21:34:09.916Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.216 34.306 1499.6752 21:33:38.23M 2015-10-28T21:34:10.116Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.216 34.306 1499.6768 21:33:38.43M 2015-10-28T21:34:10.321Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.217 34.307 1499.6782 21:33:38.63M 2015-10-28T21:34:10.541Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.218 34.308 1499.6799 21:33:38.83M 2015-10-28T21:34:10.726Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.220 34.309 1499.6818 21:33:39.06M 2015-10-28T21:34:10.931Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.221 34.310 1499.6831 21:33:39.24M 2015-10-28T21:34:11.136Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.222 34.311 1499.6837 21:33:39.44M 2015-10-28T21:34:11.336Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.222 34.312 1499.6844 21:33:39.64M 2015-10-28T21:34:11.541Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.223 34.312 1499.6843 21:33:39.84M 2015-10-28T21:34:11.741Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.223 34.313 1499.6847 21:33:40.06M 2015-10-28T21:34:11.946Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.223 34.313 1499.6846 21:33:40.26M 2015-10-28T21:34:12.146Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.224 34.314 1499.6846 21:33:40.46M 2015-10-28T21:34:12.351Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.224 34.314 1499.6837 21:33:40.65M 2015-10-28T21:34:12.551Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.224 34.314 1499.6840 21:33:40.85M 2015-10-28T21:34:12.756Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.224 34.314 1499.6840 21:33:41.07M 2015-10-28T21:34:12.961Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.224 34.314 1499.6830 21:33:41.27M 2015-10-28T21:34:13.166Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.223 34.313 1499.6819 21:33:41.47M 2015-10-28T21:34:13.366Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.222 34.313 1499.6802 21:33:41.67M 2015-10-28T21:34:13.571Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.221 34.312 1499.6782 21:33:41.87M 2015-10-28T21:34:13.776Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.219 34.310 1499.6765 21:33:42.09M 2015-10-28T21:34:13.976Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.217 34.308 1499.6742 21:33:42.29M 2015-10-28T21:34:14.176Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.217 34.309 1499.6736 21:33:42.49M 2015-10-28T21:34:14.381Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.218 34.309 1499.6743 21:33:42.68M 2015-10-28T21:34:14.586Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.228 34.318 1499.6842 21:33:42.88M 2015-10-28T21:34:14.786Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.228 34.320 1499.6849 21:33:43.10M 2015-10-28T21:34:15.007Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.229 34.320 1499.6858 21:33:43.30M 2015-10-28T21:34:15.196Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.229 34.320 1499.6854 21:33:43.52M 2015-10-28T21:34:15.396Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.229 34.320 1499.6859 21:33:43.70M 2015-10-28T21:34:15.601Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.229 34.320 1499.6863 21:33:43.90M 2015-10-28T21:34:15.801Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.230 34.321 1499.6866 21:33:44.12M 2015-10-28T21:34:16.007Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.229 34.320 1499.6865 21:33:44.32M 2015-10-28T21:34:16.211Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.229 34.320 1499.6863 21:33:44.52M 2015-10-28T21:34:16.411Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.228 34.319 1499.6859 21:33:44.71M 2015-10-28T21:34:16.611Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.228 34.320 1499.6855 21:33:44.91M 2015-10-28T21:34:16.858Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.229 34.320 1499.6857 21:33:45.13M 2015-10-28T21:34:17.058Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.230 34.322 1499.6860 21:33:45.33M 2015-10-28T21:34:17.227Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.231 34.323 1499.6863 21:33:45.53M 2015-10-28T21:34:17.427Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.229 34.321 1499.6840 21:33:45.73M 2015-10-28T21:34:17.632Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.228 34.321 1499.6827 21:33:45.93M 2015-10-28T21:34:17.832Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.228 34.320 1499.6823 21:33:46.15M 2015-10-28T21:34:18.037Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.227 34.319 1499.6814 21:33:46.35M 2015-10-28T21:34:18.236Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.225 34.317 1499.6796 21:33:46.55M 2015-10-28T21:34:18.441Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.225 34.318 1499.6805 21:33:46.74M 2015-10-28T21:34:18.646Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.225 34.317 1499.6805 21:33:46.94M 2015-10-28T21:34:18.852Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.229 34.321 1499.6860 21:33:47.16M 2015-10-28T21:34:19.052Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.229 34.321 1499.6859 21:33:47.36M 2015-10-28T21:34:19.258Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.230 34.321 1499.6860 21:33:47.56M 2015-10-28T21:34:19.477Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.229 34.321 1499.6862 21:33:47.76M 2015-10-28T21:34:19.662Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.229 34.321 1499.6855 21:33:48.98M 2015-10-28T21:34:19.862Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.229 34.321 1499.6855 21:33:48.18M 2015-10-28T21:34:20.067Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.229 34.321 1499.6857 21:33:48.38M 2015-10-28T21:34:20.272Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.234 34.325 1499.6915 21:33:48.58M 2015-10-28T21:34:20.472Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.234 34.325 1499.6923 21:33:48.78M 2015-10-28T21:34:20.672Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.229 34.320 1499.6864 21:33:48.97M 2015-10-28T21:34:20.877Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.228 34.320 1499.6852 21:33:49.19M 2015-10-28T21:34:21.082Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.227 34.319 1499.6842 21:33:49.39M 2015-10-28T21:34:21.287Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.226 34.318 1499.6835 21:33:49.59M 2015-10-28T21:34:21.487Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.225 34.317 1499.6825 21:33:49.79M 2015-10-28T21:34:21.692Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.225 34.316 1499.6816 21:33:50.01M 2015-10-28T21:34:21.892Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.224 34.316 1499.6805 21:33:50.21M 2015-10-28T21:34:22.097Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.223 34.315 1499.6794 21:33:50.40M 2015-10-28T21:34:22.302Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.224 34.316 1499.6802 21:33:50.61M 2015-10-28T21:34:22.502Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.225 34.316 1499.6816 21:33:50.80M 2015-10-28T21:34:22.707Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.226 34.317 1499.6837 21:33:51.02M 2015-10-28T21:34:22.907Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.227 34.318 1499.6848 21:33:51.22M 2015-10-28T21:34:23.112Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.228 34.319 1499.6863 21:33:51.42M 2015-10-28T21:34:23.317Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.229 34.320 1499.6866 21:33:51.62M 2015-10-28T21:34:23.517Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.229 34.320 1499.6863 21:33:51.82M 2015-10-28T21:34:23.717Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.229 34.320 1499.6874 21:33:52.04M 2015-10-28T21:34:23.942Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.230 34.320 1499.6881 21:33:52.23M 2015-10-28T21:34:24.127Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.229 34.319 1499.6875 21:33:52.45M 2015-10-28T21:34:24.332Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.229 34.319 1499.6868 21:33:52.63M 2015-10-28T21:34:24.532Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.229 34.319 1499.6874 21:33:52.83M 2015-10-28T21:34:24.737Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.229 34.319 1499.6871 21:33:53.05M 2015-10-28T21:34:24.942Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.228 34.318 1499.6868 21:33:53.25M 2015-10-28T21:34:25.142Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.227 34.317 1499.6854 21:33:53.45M 2015-10-28T21:34:25.347Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.224 34.315 1499.6831 21:33:53.65M 2015-10-28T21:34:25.547Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.224 34.315 1499.6833 21:33:53.85M 2015-10-28T21:34:25.752Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.224 34.315 1499.6841 21:33:54.07M 2015-10-28T21:34:25.957Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.233 34.323 1499.6947 21:33:54.27M 2015-10-28T21:34:26.157Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.229 34.320 1499.6901 21:33:54.46M 2015-10-28T21:34:26.362Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.229 34.319 1499.6897 21:33:54.66M 2015-10-28T21:34:26.562Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.228 34.318 1499.6893 21:33:54.86M 2015-10-28T21:34:26.767Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.228 34.318 1499.6886 21:33:55.08M 2015-10-28T21:34:26.972Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.222 34.313 1499.6812 21:33:55.28M 2015-10-28T21:34:27.172Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.226 34.316 1499.6847 21:33:55.48M 2015-10-28T21:34:27.377Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.227 34.318 1499.6848 21:33:55.68M 2015-10-28T21:34:27.577Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.228 34.319 1499.6860 21:33:55.88M 2015-10-28T21:34:27.782Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.229 34.320 1499.6882 21:33:56.10M 2015-10-28T21:34:27.987Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.231 34.321 1499.6903 21:33:56.30M 2015-10-28T21:34:28.187Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.231 34.322 1499.6906 21:33:56.50M 2015-10-28T21:34:28.407Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.232 34.322 1499.6913 21:33:56.69M 2015-10-28T21:34:28.597Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.233 34.323 1499.6925 21:33:56.91M 2015-10-28T21:34:28.797Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.225 34.316 1499.6852 21:33:57.11M 2015-10-28T21:34:28.997Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.226 34.316 1499.6857 21:33:57.31M 2015-10-28T21:34:29.202Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.224 34.315 1499.6838 21:33:57.51M 2015-10-28T21:34:29.407Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.224 34.314 1499.6832 21:33:57.71M 2015-10-28T21:34:29.607Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.223 34.314 1499.6831 21:33:57.91M 2015-10-28T21:34:29.812Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.223 34.313 1499.6824 21:33:58.13M 2015-10-28T21:34:30.012Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.223 34.314 1499.6830 21:33:58.33M 2015-10-28T21:34:30.217Z|I-OCEAN7-304-XXXX| 25.15 12.970 40.224 34.314 1499.6837 21:33:58.52M 2015-10-28T21:34:30.422Z|I-OCEAN7-304-XXXX| 25.15 12.970 40.225 34.314 1499.6851 21:33:58.72M 2015-10-28T21:34:30.627Z|I-OCEAN7-304-XXXX| 25.15 12.970 40.225 34.314 1499.6855 21:33:58.92M 2015-10-28T21:34:30.827Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.225 34.314 1499.6870 21:33:59.14M 2015-10-28T21:34:31.027Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.225 34.316 1499.6844 21:33:59.34M 2015-10-28T21:34:31.232Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.226 34.316 1499.6841 21:33:59.54M 2015-10-28T21:34:31.437Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.227 34.317 1499.6849 21:33:59.74M 2015-10-28T21:34:31.658Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.227 34.318 1499.6841 21:33:59.94M 2015-10-28T21:34:31.842Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.227 34.318 1499.6842 21:34:00.16M 2015-10-28T21:34:32.047Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.227 34.318 1499.6847 21:34:00.36M 2015-10-28T21:34:32.247Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.228 34.319 1499.6848 21:34:00.55M 2015-10-28T21:34:32.452Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.228 34.319 1499.6831 21:34:00.75M 2015-10-28T21:34:32.657Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.227 34.319 1499.6833 21:34:00.95M 2015-10-28T21:34:32.872Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.227 34.319 1499.6830 21:34:01.17M 2015-10-28T21:34:33.096Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.227 34.319 1499.6827 21:34:01.39M 2015-10-28T21:34:33.267Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.221 34.313 1499.6760 21:34:01.57M 2015-10-28T21:34:33.462Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.220 34.312 1499.6742 21:34:01.77M 2015-10-28T21:34:33.667Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.219 34.311 1499.6730 21:34:01.97M 2015-10-28T21:34:33.872Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.218 34.310 1499.6721 21:34:02.18M 2015-10-28T21:34:34.077Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.218 34.310 1499.6720 21:34:02.38M 2015-10-28T21:34:34.277Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.218 34.310 1499.6724 21:34:02.58M 2015-10-28T21:34:34.482Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.218 34.310 1499.6732 21:34:02.78M 2015-10-28T21:34:34.687Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.218 34.310 1499.6724 21:34:03.00M 2015-10-28T21:34:34.887Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.218 34.310 1499.6726 21:34:03.20M 2015-10-28T21:34:35.092Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.218 34.310 1499.6726 21:34:03.40M 2015-10-28T21:34:35.297Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.219 34.311 1499.6730 21:34:03.60M 2015-10-28T21:34:35.492Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.219 34.312 1499.6731 21:34:03.80M 2015-10-28T21:34:35.702Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.220 34.313 1499.6743 21:34:04.01M 2015-10-28T21:34:35.902Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.221 34.313 1499.6755 21:34:04.22M 2015-10-28T21:34:36.102Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.221 34.313 1499.6765 21:34:04.42M 2015-10-28T21:34:36.307Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.222 34.314 1499.6779 21:34:04.61M 2015-10-28T21:34:36.507Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.223 34.315 1499.6791 21:34:04.81M 2015-10-28T21:34:36.717Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.233 34.325 1499.6903 21:34:05.03M 2015-10-28T21:34:36.917Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.234 34.325 1499.6909 21:34:05.23M 2015-10-28T21:34:37.122Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.235 34.327 1499.6919 21:34:05.43M 2015-10-28T21:34:37.338Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.236 34.327 1499.6929 21:34:05.63M 2015-10-28T21:34:37.527Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.237 34.328 1499.6945 21:34:05.84M 2015-10-28T21:34:37.732Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.232 34.324 1499.6891 21:34:06.05M 2015-10-28T21:34:37.932Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.232 34.321 1499.6945 21:34:06.25M 2015-10-28T21:34:38.137Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.231 34.320 1499.6936 21:34:06.45M 2015-10-28T21:34:38.342Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.230 34.319 1499.6935 21:34:06.64M 2015-10-28T21:34:38.542Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.226 34.315 1499.6888 21:34:06.84M 2015-10-28T21:34:38.742Z|I-OCEAN7-304-XXXX| 25.23 12.971 40.230 34.319 1499.6934 21:34:07.06M 2015-10-28T21:34:38.947Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.231 34.320 1499.6943 21:34:07.26M 2015-10-28T21:34:39.152Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.231 34.320 1499.6947 21:34:07.46M 2015-10-28T21:34:39.357Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.232 34.321 1499.6956 21:34:07.66M 2015-10-28T21:34:39.557Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.230 34.319 1499.6921 21:34:07.86M 2015-10-28T21:34:39.762Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.229 34.318 1499.6902 21:34:08.08M 2015-10-28T21:34:39.962Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.228 34.318 1499.6882 21:34:08.28M 2015-10-28T21:34:40.167Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.227 34.317 1499.6876 21:34:08.47M 2015-10-28T21:34:40.368Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.227 34.318 1499.6868 21:34:08.67M 2015-10-28T21:34:40.572Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.227 34.317 1499.6854 21:34:08.87M 2015-10-28T21:34:40.772Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.226 34.317 1499.6849 21:34:09.09M 2015-10-28T21:34:40.977Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.226 34.317 1499.6843 21:34:09.29M 2015-10-28T21:34:41.182Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.227 34.318 1499.6844 21:34:09.49M 2015-10-28T21:34:41.388Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.228 34.319 1499.6854 21:34:09.69M 2015-10-28T21:34:41.587Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.228 34.319 1499.6846 21:34:09.89M 2015-10-28T21:34:41.808Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.228 34.319 1499.6852 21:34:10.11M 2015-10-28T21:34:41.993Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.228 34.319 1499.6852 21:34:10.32M 2015-10-28T21:34:42.198Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.229 34.320 1499.6868 21:34:10.50M 2015-10-28T21:34:42.403Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.230 34.321 1499.6879 21:34:10.70M 2015-10-28T21:34:42.603Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.230 34.321 1499.6888 21:34:10.90M 2015-10-28T21:34:42.808Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.231 34.321 1499.6898 21:34:11.12M 2015-10-28T21:34:43.008Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.231 34.321 1499.6904 21:34:11.32M 2015-10-28T21:34:43.213Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.234 34.324 1499.6935 21:34:11.52M 2015-10-28T21:34:43.418Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.235 34.325 1499.6942 21:34:11.72M 2015-10-28T21:34:43.618Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.235 34.325 1499.6947 21:34:11.92M 2015-10-28T21:34:43.823Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.234 34.324 1499.6937 21:34:12.13M 2015-10-28T21:34:44.028Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.233 34.323 1499.6920 21:34:12.34M 2015-10-28T21:34:44.228Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.233 34.323 1499.6921 21:34:12.54M 2015-10-28T21:34:44.428Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.234 34.324 1499.6931 21:34:12.73M 2015-10-28T21:34:44.633Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.235 34.325 1499.6946 21:34:12.93M 2015-10-28T21:34:44.838Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.235 34.325 1499.6946 21:34:13.15M 2015-10-28T21:34:45.038Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.234 34.325 1499.6936 21:34:13.35M 2015-10-28T21:34:45.243Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.234 34.324 1499.6931 21:34:13.55M 2015-10-28T21:34:45.443Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.233 34.323 1499.6918 21:34:13.75M 2015-10-28T21:34:45.648Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.232 34.322 1499.6901 21:34:13.95M 2015-10-28T21:34:45.853Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.232 34.323 1499.6899 21:34:14.17M 2015-10-28T21:34:46.053Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.232 34.323 1499.6899 21:34:14.37M 2015-10-28T21:34:46.278Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.231 34.322 1499.6885 21:34:14.56M 2015-10-28T21:34:46.463Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.230 34.321 1499.6886 21:34:14.78M 2015-10-28T21:34:46.663Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.230 34.322 1499.6875 21:34:14.96M 2015-10-28T21:34:46.863Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.231 34.322 1499.6873 21:34:15.18M 2015-10-28T21:34:47.068Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.231 34.323 1499.6870 21:34:15.38M 2015-10-28T21:34:47.273Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.232 34.324 1499.6885 21:34:15.58M 2015-10-28T21:34:47.473Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.232 34.324 1499.6882 21:34:15.78M 2015-10-28T21:34:47.678Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.232 34.325 1499.6879 21:34:15.97M 2015-10-28T21:34:47.878Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.233 34.325 1499.6882 21:34:16.19M 2015-10-28T21:34:48.083Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.233 34.325 1499.6879 21:34:16.39M 2015-10-28T21:34:48.288Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.232 34.324 1499.6879 21:34:16.59M 2015-10-28T21:34:48.488Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.232 34.324 1499.6879 21:34:16.79M 2015-10-28T21:34:48.693Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.232 34.324 1499.6881 21:34:17.01M 2015-10-28T21:34:48.898Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.232 34.324 1499.6884 21:34:17.21M 2015-10-28T21:34:49.103Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.232 34.324 1499.6882 21:34:17.41M 2015-10-28T21:34:49.303Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.238 34.330 1499.6951 21:34:17.61M 2015-10-28T21:34:49.503Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.237 34.328 1499.6930 21:34:17.81M 2015-10-28T21:34:49.708Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.237 34.328 1499.6930 21:34:18.03M 2015-10-28T21:34:49.913Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.236 34.328 1499.6926 21:34:18.23M 2015-10-28T21:34:50.113Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.236 34.327 1499.6925 21:34:18.42M 2015-10-28T21:34:50.318Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.236 34.327 1499.6931 21:34:18.62M 2015-10-28T21:34:50.523Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.236 34.327 1499.6948 21:34:18.82M 2015-10-28T21:34:50.743Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.237 34.327 1499.6968 21:34:19.04M 2015-10-28T21:34:50.928Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.237 34.328 1499.6970 21:34:19.26M 2015-10-28T21:34:51.128Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.238 34.328 1499.6976 21:34:19.44M 2015-10-28T21:34:51.334Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.237 34.327 1499.6973 21:34:19.64M 2015-10-28T21:34:51.538Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.237 34.327 1499.6974 21:34:19.83M 2015-10-28T21:34:51.738Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.231 34.321 1499.6890 21:34:20.06M 2015-10-28T21:34:51.943Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.230 34.321 1499.6885 21:34:20.25M 2015-10-28T21:34:52.143Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.234 34.325 1499.6927 21:34:20.45M 2015-10-28T21:34:52.348Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.235 34.325 1499.6931 21:34:20.65M 2015-10-28T21:34:52.548Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.235 34.326 1499.6934 21:34:20.85M 2015-10-28T21:34:52.753Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.236 34.326 1499.6941 21:34:21.07M 2015-10-28T21:34:52.958Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.237 34.327 1499.6952 21:34:21.27M 2015-10-28T21:34:53.163Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.231 34.322 1499.6880 21:34:21.47M 2015-10-28T21:34:53.363Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.230 34.322 1499.6866 21:34:21.67M 2015-10-28T21:34:53.563Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.231 34.322 1499.6868 21:34:21.87M 2015-10-28T21:34:53.768Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.231 34.322 1499.6857 21:34:22.08M 2015-10-28T21:34:53.973Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.231 34.323 1499.6852 21:34:22.28M 2015-10-28T21:34:54.178Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.231 34.323 1499.6852 21:34:22.48M 2015-10-28T21:34:54.378Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.232 34.324 1499.6863 21:34:22.68M 2015-10-28T21:34:54.583Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.232 34.324 1499.6873 21:34:22.88M 2015-10-28T21:34:54.783Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.232 34.324 1499.6865 21:34:23.10M 2015-10-28T21:34:54.988Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.232 34.324 1499.6864 21:34:23.30M 2015-10-28T21:34:55.208Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.232 34.324 1499.6855 21:34:23.50M 2015-10-28T21:34:55.393Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.232 34.325 1499.6863 21:34:23.71M 2015-10-28T21:34:55.598Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.233 34.325 1499.6876 21:34:23.90M 2015-10-28T21:34:55.798Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.233 34.325 1499.6879 21:34:24.11M 2015-10-28T21:34:56.003Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.233 34.325 1499.6881 21:34:24.31M 2015-10-28T21:34:56.203Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.233 34.325 1499.6891 21:34:24.51M 2015-10-28T21:34:56.403Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.238 34.330 1499.6956 21:34:24.71M 2015-10-28T21:34:56.613Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.239 34.330 1499.6974 21:34:24.91M 2015-10-28T21:34:56.813Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.240 34.330 1499.6992 21:34:25.13M 2015-10-28T21:34:57.018Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.240 34.330 1499.7008 21:34:25.33M 2015-10-28T21:34:57.223Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.232 34.323 1499.6924 21:34:25.53M 2015-10-28T21:34:57.423Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.232 34.322 1499.6908 21:34:25.73M 2015-10-28T21:34:57.628Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.231 34.322 1499.6902 21:34:25.92M 2015-10-28T21:34:57.833Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.230 34.321 1499.6903 21:34:26.15M 2015-10-28T21:34:58.058Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.230 34.321 1499.6890 21:34:26.35M 2015-10-28T21:34:58.238Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.230 34.321 1499.6881 21:34:26.54M 2015-10-28T21:34:58.438Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.229 34.320 1499.6875 21:34:26.74M 2015-10-28T21:34:58.643Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.229 34.321 1499.6866 21:34:26.94M 2015-10-28T21:34:58.843Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.230 34.321 1499.6866 21:34:27.16M 2015-10-28T21:34:59.048Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.223 34.315 1499.6794 21:34:27.36M 2015-10-28T21:34:59.253Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.228 34.320 1499.6843 21:34:27.56M 2015-10-28T21:34:59.453Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.229 34.320 1499.6846 21:34:27.76M 2015-10-28T21:34:59.678Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.228 34.321 1499.6829 21:34:27.96M 2015-10-28T21:34:59.858Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.233 34.325 1499.6864 21:34:28.19M