2015-10-28T21:33:00.073Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.221 34.313 1499.6783 21:32:28.38M 2015-10-28T21:33:00.278Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.221 34.312 1499.6781 21:32:28.58M 2015-10-28T21:33:00.478Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.221 34.313 1499.6781 21:32:28.78M 2015-10-28T21:33:00.683Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.222 34.314 1499.6785 21:32:29.00M 2015-10-28T21:33:00.883Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.223 34.315 1499.6787 21:32:29.20M 2015-10-28T21:33:01.088Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.223 34.315 1499.6798 21:32:29.39M 2015-10-28T21:33:01.288Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.224 34.316 1499.6798 21:32:29.59M 2015-10-28T21:33:01.493Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.225 34.317 1499.6816 21:32:29.79M 2015-10-28T21:33:01.698Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.226 34.318 1499.6829 21:32:30.01M 2015-10-28T21:33:01.903Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.227 34.319 1499.6836 21:32:30.21M 2015-10-28T21:33:02.103Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.228 34.320 1499.6837 21:32:30.41M 2015-10-28T21:33:02.308Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.228 34.320 1499.6841 21:32:30.61M 2015-10-28T21:33:02.508Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.228 34.320 1499.6846 21:32:30.81M 2015-10-28T21:33:02.713Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.224 34.316 1499.6804 21:32:31.03M 2015-10-28T21:33:02.918Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.225 34.317 1499.6812 21:32:31.23M 2015-10-28T21:33:03.163Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.225 34.317 1499.6813 21:32:31.42M 2015-10-28T21:33:03.323Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.225 34.317 1499.6807 21:32:31.67M 2015-10-28T21:33:03.543Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.224 34.316 1499.6797 21:32:31.82M 2015-10-28T21:33:03.723Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.224 34.316 1499.6796 21:32:32.06M 2015-10-28T21:33:03.928Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.224 34.316 1499.6798 21:32:32.24M 2015-10-28T21:33:04.133Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.224 34.316 1499.6799 21:32:32.44M 2015-10-28T21:33:04.338Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.225 34.317 1499.6801 21:32:32.64M 2015-10-28T21:33:04.538Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.216 34.308 1499.6691 21:32:32.84M 2015-10-28T21:33:04.743Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.220 34.313 1499.6747 21:32:33.06M 2015-10-28T21:33:04.948Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.221 34.313 1499.6758 21:32:33.25M 2015-10-28T21:33:05.148Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.221 34.313 1499.6764 21:32:33.46M 2015-10-28T21:33:05.369Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.225 34.317 1499.6813 21:32:33.65M 2015-10-28T21:33:05.553Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.225 34.317 1499.6812 21:32:33.85M 2015-10-28T21:33:05.758Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.224 34.316 1499.6802 21:32:34.07M 2015-10-28T21:33:05.963Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.223 34.314 1499.6788 21:32:34.27M 2015-10-28T21:33:06.163Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.221 34.313 1499.6766 21:32:34.47M 2015-10-28T21:33:06.368Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.221 34.313 1499.6780 21:32:34.67M 2015-10-28T21:33:06.568Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.219 34.311 1499.6761 21:32:34.87M 2015-10-28T21:33:06.774Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.219 34.311 1499.6760 21:32:35.08M 2015-10-28T21:33:06.978Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.219 34.310 1499.6746 21:32:35.29M 2015-10-28T21:33:07.178Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.219 34.310 1499.6746 21:32:35.48M 2015-10-28T21:33:07.384Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.218 34.310 1499.6757 21:32:35.68M 2015-10-28T21:33:07.584Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.218 34.310 1499.6760 21:32:35.88M 2015-10-28T21:33:07.789Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.219 34.310 1499.6761 21:32:36.10M 2015-10-28T21:33:08.009Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.219 34.311 1499.6755 21:32:36.30M 2015-10-28T21:33:08.194Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.220 34.312 1499.6763 21:32:36.51M 2015-10-28T21:33:08.398Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.221 34.313 1499.6774 21:32:36.70M 2015-10-28T21:33:08.604Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.222 34.313 1499.6780 21:32:36.89M 2015-10-28T21:33:08.804Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.220 34.312 1499.6761 21:32:37.12M 2015-10-28T21:33:09.009Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.220 34.312 1499.6760 21:32:37.31M 2015-10-28T21:33:09.214Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.219 34.311 1499.6749 21:32:37.51M 2015-10-28T21:33:09.414Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.219 34.311 1499.6753 21:32:37.71M 2015-10-28T21:33:09.619Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.220 34.312 1499.6765 21:32:37.91M 2015-10-28T21:33:09.819Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.220 34.313 1499.6768 21:32:38.13M 2015-10-28T21:33:10.024Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.220 34.312 1499.6759 21:32:38.33M 2015-10-28T21:33:10.224Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.220 34.312 1499.6757 21:32:38.53M 2015-10-28T21:33:10.429Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.219 34.312 1499.6753 21:32:38.73M 2015-10-28T21:33:10.629Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.219 34.311 1499.6744 21:32:38.92M 2015-10-28T21:33:10.858Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.218 34.311 1499.6736 21:32:39.14M 2015-10-28T21:33:11.039Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.221 34.313 1499.6771 21:32:39.34M 2015-10-28T21:33:11.239Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.222 34.314 1499.6779 21:32:39.54M 2015-10-28T21:33:11.444Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.222 34.314 1499.6776 21:32:39.74M 2015-10-28T21:33:11.649Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.221 34.313 1499.6774 21:32:39.94M 2015-10-28T21:33:11.849Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.221 34.313 1499.6768 21:32:40.16M 2015-10-28T21:33:12.054Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.220 34.312 1499.6766 21:32:40.36M 2015-10-28T21:33:12.254Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.220 34.312 1499.6772 21:32:40.56M 2015-10-28T21:33:12.474Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.220 34.311 1499.6770 21:32:40.76M 2015-10-28T21:33:12.660Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.219 34.311 1499.6761 21:32:40.97M 2015-10-28T21:33:12.864Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.219 34.310 1499.6764 21:32:41.17M 2015-10-28T21:33:13.064Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.217 34.309 1499.6742 21:32:41.37M 2015-10-28T21:33:13.269Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.217 34.308 1499.6736 21:32:41.57M 2015-10-28T21:33:13.474Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.216 34.308 1499.6722 21:32:41.77M 2015-10-28T21:33:13.679Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.218 34.310 1499.6742 21:32:41.97M 2015-10-28T21:33:13.879Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.219 34.311 1499.6755 21:32:42.19M 2015-10-28T21:33:14.079Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.220 34.312 1499.6768 21:32:42.39M 2015-10-28T21:33:14.289Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.221 34.312 1499.6772 21:32:42.58M 2015-10-28T21:33:14.489Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.222 34.314 1499.6780 21:32:42.79M 2015-10-28T21:33:14.694Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.223 34.315 1499.6787 21:32:43.00M 2015-10-28T21:33:14.894Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.226 34.318 1499.6807 21:32:43.20M 2015-10-28T21:33:15.100Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.226 34.318 1499.6808 21:32:43.40M 2015-10-28T21:33:15.299Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.226 34.318 1499.6803 21:32:43.60M 2015-10-28T21:33:15.504Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.226 34.318 1499.6801 21:32:43.80M 2015-10-28T21:33:15.709Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.226 34.318 1499.6805 21:32:44.02M 2015-10-28T21:33:15.909Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.225 34.318 1499.6794 21:32:44.22M 2015-10-28T21:33:16.114Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.225 34.317 1499.6783 21:32:44.42M 2015-10-28T21:33:16.319Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.224 34.317 1499.6776 21:32:44.62M 2015-10-28T21:33:16.519Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.224 34.316 1499.6780 21:32:44.82M 2015-10-28T21:33:16.724Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.224 34.317 1499.6787 21:32:45.03M 2015-10-28T21:33:16.944Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.222 34.314 1499.6765 21:32:45.24M 2015-10-28T21:33:17.129Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.221 34.313 1499.6755 21:32:45.45M 2015-10-28T21:33:17.329Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.220 34.313 1499.6742 21:32:45.63M 2015-10-28T21:33:17.534Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.220 34.312 1499.6736 21:32:45.83M 2015-10-28T21:33:17.740Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.220 34.312 1499.6740 21:32:46.05M 2015-10-28T21:33:17.940Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.220 34.312 1499.6747 21:32:46.25M 2015-10-28T21:33:18.144Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.220 34.312 1499.6741 21:32:46.45M 2015-10-28T21:33:18.344Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.218 34.310 1499.6741 21:32:46.65M 2015-10-28T21:33:18.549Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.218 34.310 1499.6737 21:32:46.84M 2015-10-28T21:33:18.754Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.219 34.311 1499.6748 21:32:47.07M 2015-10-28T21:33:18.954Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.220 34.311 1499.6766 21:32:47.26M 2015-10-28T21:33:19.159Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.221 34.312 1499.6783 21:32:47.46M 2015-10-28T21:33:19.364Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.221 34.312 1499.6792 21:32:47.66M 2015-10-28T21:33:19.564Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.222 34.313 1499.6802 21:32:47.86M 2015-10-28T21:33:19.778Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.220 34.311 1499.6777 21:32:48.08M 2015-10-28T21:33:19.969Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.219 34.311 1499.6760 21:32:48.28M 2015-10-28T21:33:20.174Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.215 34.307 1499.6716 21:32:48.48M 2015-10-28T21:33:20.381Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.222 34.314 1499.6802 21:32:48.68M 2015-10-28T21:33:20.581Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.222 34.313 1499.6815 21:32:48.88M 2015-10-28T21:33:20.784Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.222 34.313 1499.6816 21:32:49.09M 2015-10-28T21:33:20.984Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.223 34.314 1499.6823 21:32:49.29M 2015-10-28T21:33:21.189Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.217 34.308 1499.6766 21:32:49.49M 2015-10-28T21:33:21.409Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.216 34.307 1499.6753 21:32:49.69M 2015-10-28T21:33:21.594Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.217 34.308 1499.6763 21:32:49.91M 2015-10-28T21:33:21.794Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.218 34.308 1499.6769 21:32:50.11M 2015-10-28T21:33:21.999Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.219 34.310 1499.6777 21:32:50.30M 2015-10-28T21:33:22.204Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.220 34.311 1499.6793 21:32:50.51M 2015-10-28T21:33:22.409Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.223 34.314 1499.6819 21:32:50.71M 2015-10-28T21:33:22.609Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.223 34.314 1499.6810 21:32:50.91M 2015-10-28T21:33:22.814Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.223 34.314 1499.6796 21:32:51.12M 2015-10-28T21:33:23.014Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.222 34.314 1499.6805 21:32:51.33M 2015-10-28T21:33:23.219Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.222 34.313 1499.6792 21:32:51.52M 2015-10-28T21:33:23.424Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.221 34.313 1499.6793 21:32:51.72M 2015-10-28T21:33:23.624Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.221 34.312 1499.6788 21:32:51.92M 2015-10-28T21:33:23.824Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.220 34.311 1499.6787 21:32:52.14M 2015-10-28T21:33:24.029Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.220 34.311 1499.6788 21:32:52.34M 2015-10-28T21:33:24.234Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.219 34.310 1499.6770 21:32:52.54M 2015-10-28T21:33:24.434Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.217 34.308 1499.6755 21:32:52.74M 2015-10-28T21:33:24.639Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.217 34.308 1499.6746 21:32:52.93M 2015-10-28T21:33:24.844Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.217 34.308 1499.6755 21:32:53.16M 2015-10-28T21:33:25.044Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.217 34.308 1499.6761 21:32:53.35M 2015-10-28T21:33:25.249Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.216 34.307 1499.6753 21:32:53.55M 2015-10-28T21:33:25.449Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.216 34.306 1499.6746 21:32:53.75M 2015-10-28T21:33:25.654Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.217 34.307 1499.6750 21:32:53.95M 2015-10-28T21:33:25.874Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.218 34.309 1499.6776 21:32:54.17M 2015-10-28T21:33:26.060Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.219 34.310 1499.6782 21:32:54.38M 2015-10-28T21:33:26.264Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.221 34.311 1499.6794 21:32:54.57M 2015-10-28T21:33:26.469Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.225 34.316 1499.6841 21:32:54.77M 2015-10-28T21:33:26.669Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.226 34.317 1499.6841 21:32:54.97M 2015-10-28T21:33:26.874Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.228 34.318 1499.6849 21:32:55.18M 2015-10-28T21:33:27.079Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.228 34.319 1499.6848 21:32:55.38M 2015-10-28T21:33:27.279Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.220 34.312 1499.6747 21:32:55.58M 2015-10-28T21:33:27.479Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.219 34.311 1499.6730 21:32:55.78M 2015-10-28T21:33:27.684Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.218 34.310 1499.6716 21:32:56.00M 2015-10-28T21:33:27.889Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.217 34.309 1499.6704 21:32:56.20M 2015-10-28T21:33:28.089Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.216 34.309 1499.6696 21:32:56.40M 2015-10-28T21:33:28.298Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.222 34.315 1499.6755 21:32:56.60M 2015-10-28T21:33:28.500Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.223 34.315 1499.6763 21:32:56.79M 2015-10-28T21:33:28.700Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.219 34.312 1499.6740 21:32:57.02M 2015-10-28T21:33:28.904Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.218 34.311 1499.6715 21:32:57.21M 2015-10-28T21:33:29.105Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.217 34.310 1499.6705 21:32:57.41M 2015-10-28T21:33:29.309Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.217 34.310 1499.6697 21:32:57.61M 2015-10-28T21:33:29.538Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.216 34.309 1499.6693 21:32:57.81M 2015-10-28T21:33:29.714Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.215 34.308 1499.6675 21:32:58.03M 2015-10-28T21:33:29.914Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.214 34.307 1499.6667 21:32:58.23M 2015-10-28T21:33:30.124Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.213 34.306 1499.6667 21:32:58.43M 2015-10-28T21:33:30.340Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.214 34.307 1499.6685 21:32:58.63M 2015-10-28T21:33:30.524Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.215 34.308 1499.6697 21:32:58.84M 2015-10-28T21:33:30.729Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.216 34.309 1499.6709 21:32:59.04M 2015-10-28T21:33:30.930Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.217 34.309 1499.6718 21:32:59.24M 2015-10-28T21:33:31.140Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.218 34.310 1499.6727 21:32:59.44M 2015-10-28T21:33:31.340Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.219 34.311 1499.6749 21:32:59.64M 2015-10-28T21:33:31.544Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.219 34.311 1499.6757 21:32:59.84M 2015-10-28T21:33:31.744Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.220 34.312 1499.6771 21:33:00.06M 2015-10-28T21:33:31.949Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.221 34.312 1499.6786 21:33:00.26M 2015-10-28T21:33:32.150Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.221 34.313 1499.6796 21:33:00.46M 2015-10-28T21:33:32.355Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.221 34.313 1499.6796 21:33:00.65M 2015-10-28T21:33:32.555Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.222 34.313 1499.6797 21:33:00.85M 2015-10-28T21:33:32.760Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.222 34.313 1499.6799 21:33:01.07M 2015-10-28T21:33:32.965Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.222 34.314 1499.6793 21:33:01.27M 2015-10-28T21:33:33.178Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.223 34.315 1499.6803 21:33:01.47M 2015-10-28T21:33:33.370Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.224 34.316 1499.6802 21:33:01.67M 2015-10-28T21:33:33.575Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.224 34.316 1499.6798 21:33:01.87M 2015-10-28T21:33:33.775Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.219 34.311 1499.6733 21:33:02.09M 2015-10-28T21:33:33.981Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.218 34.310 1499.6720 21:33:02.29M 2015-10-28T21:33:34.181Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.217 34.309 1499.6716 21:33:02.49M 2015-10-28T21:33:34.385Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.216 34.308 1499.6704 21:33:02.69M 2015-10-28T21:33:34.590Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.215 34.308 1499.6686 21:33:02.89M 2015-10-28T21:33:34.810Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.215 34.307 1499.6675 21:33:03.10M 2015-10-28T21:33:34.995Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.214 34.307 1499.6664 21:33:03.32M 2015-10-28T21:33:35.195Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.214 34.306 1499.6666 21:33:03.50M 2015-10-28T21:33:35.400Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.214 34.306 1499.6677 21:33:03.70M 2015-10-28T21:33:35.605Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.214 34.306 1499.6688 21:33:03.90M 2015-10-28T21:33:35.805Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.215 34.306 1499.6705 21:33:04.12M 2015-10-28T21:33:36.010Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.215 34.306 1499.6711 21:33:04.32M 2015-10-28T21:33:36.210Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.215 34.307 1499.6720 21:33:04.52M 2015-10-28T21:33:36.415Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.216 34.307 1499.6736 21:33:04.72M 2015-10-28T21:33:36.620Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.216 34.307 1499.6736 21:33:04.92M 2015-10-28T21:33:36.825Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.217 34.308 1499.6746 21:33:05.13M 2015-10-28T21:33:37.025Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.218 34.309 1499.6761 21:33:05.33M 2015-10-28T21:33:37.225Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.220 34.311 1499.6774 21:33:05.53M 2015-10-28T21:33:37.430Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.219 34.310 1499.6761 21:33:05.73M 2015-10-28T21:33:37.635Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.219 34.310 1499.6764 21:33:05.93M 2015-10-28T21:33:37.840Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.214 34.306 1499.6707 21:33:06.15M 2015-10-28T21:33:38.040Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.219 34.310 1499.6769 21:33:06.35M 2015-10-28T21:33:38.245Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.220 34.311 1499.6772 21:33:06.55M 2015-10-28T21:33:38.445Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.220 34.312 1499.6774 21:33:06.75M 2015-10-28T21:33:38.650Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.221 34.312 1499.6780 21:33:06.94M 2015-10-28T21:33:38.850Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.221 34.313 1499.6783 21:33:07.16M 2015-10-28T21:33:39.055Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.222 34.313 1499.6785 21:33:07.36M 2015-10-28T21:33:39.275Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.226 34.318 1499.6841 21:33:07.56M 2015-10-28T21:33:39.460Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.227 34.318 1499.6848 21:33:07.78M 2015-10-28T21:33:39.665Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.226 34.317 1499.6841 21:33:07.96M 2015-10-28T21:33:39.865Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.226 34.317 1499.6848 21:33:08.18M 2015-10-28T21:33:40.070Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.226 34.317 1499.6847 21:33:08.38M 2015-10-28T21:33:40.275Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.226 34.317 1499.6852 21:33:08.58M 2015-10-28T21:33:40.475Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.227 34.318 1499.6851 21:33:08.78M 2015-10-28T21:33:40.680Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.227 34.317 1499.6862 21:33:08.97M 2015-10-28T21:33:40.885Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.226 34.317 1499.6855 21:33:09.19M 2015-10-28T21:33:41.085Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.214 34.305 1499.6702 21:33:09.39M 2015-10-28T21:33:41.290Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.213 34.305 1499.6693 21:33:09.59M 2015-10-28T21:33:41.490Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.212 34.304 1499.6681 21:33:09.79M 2015-10-28T21:33:41.695Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.212 34.303 1499.6674 21:33:10.01M 2015-10-28T21:33:41.900Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.215 34.307 1499.6696 21:33:10.21M 2015-10-28T21:33:42.100Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.215 34.307 1499.6703 21:33:10.41M 2015-10-28T21:33:42.305Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.216 34.308 1499.6698 21:33:10.60M 2015-10-28T21:33:42.505Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.216 34.309 1499.6708 21:33:10.80M 2015-10-28T21:33:42.710Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.217 34.309 1499.6711 21:33:11.02M 2015-10-28T21:33:42.915Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.217 34.309 1499.6705 21:33:11.22M 2015-10-28T21:33:43.115Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.216 34.308 1499.6708 21:33:11.42M 2015-10-28T21:33:43.320Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.216 34.308 1499.6700 21:33:11.62M 2015-10-28T21:33:43.520Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.220 34.312 1499.6769 21:33:11.82M 2015-10-28T21:33:43.745Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.221 34.313 1499.6775 21:33:12.04M 2015-10-28T21:33:43.925Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.221 34.313 1499.6774 21:33:12.26M 2015-10-28T21:33:44.130Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.224 34.316 1499.6805 21:33:12.44M 2015-10-28T21:33:44.335Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.225 34.316 1499.6809 21:33:12.63M 2015-10-28T21:33:44.535Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.226 34.318 1499.6813 21:33:12.83M 2015-10-28T21:33:44.740Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.226 34.318 1499.6819 21:33:13.05M 2015-10-28T21:33:44.940Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.226 34.318 1499.6826 21:33:13.25M 2015-10-28T21:33:45.145Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.226 34.318 1499.6831 21:33:13.45M 2015-10-28T21:33:45.345Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.227 34.318 1499.6840 21:33:13.65M 2015-10-28T21:33:45.550Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.227 34.319 1499.6841 21:33:13.85M 2015-10-28T21:33:45.778Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.227 34.319 1499.6829 21:33:14.07M 2015-10-28T21:33:45.960Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.227 34.319 1499.6821 21:33:14.27M 2015-10-28T21:33:46.160Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.227 34.319 1499.6820 21:33:14.47M 2015-10-28T21:33:46.365Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.227 34.319 1499.6826 21:33:14.67M 2015-10-28T21:33:46.565Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.225 34.317 1499.6803 21:33:14.87M 2015-10-28T21:33:46.770Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.225 34.317 1499.6814 21:33:15.08M 2015-10-28T21:33:46.975Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.226 34.318 1499.6831 21:33:15.28M 2015-10-28T21:33:47.175Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.223 34.314 1499.6796 21:33:15.48M 2015-10-28T21:33:47.381Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.222 34.313 1499.6797 21:33:15.68M 2015-10-28T21:33:47.581Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.221 34.312 1499.6786 21:33:15.88M 2015-10-28T21:33:47.785Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.224 34.314 1499.6827 21:33:16.10M 2015-10-28T21:33:47.990Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.225 34.315 1499.6833 21:33:16.30M 2015-10-28T21:33:48.210Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.221 34.312 1499.6803 21:33:16.50M 2015-10-28T21:33:48.395Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.220 34.311 1499.6787 21:33:16.71M 2015-10-28T21:33:48.595Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.219 34.310 1499.6775 21:33:16.89M 2015-10-28T21:33:48.795Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.218 34.308 1499.6764 21:33:17.11M 2015-10-28T21:33:49.005Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.216 34.307 1499.6750 21:33:17.31M 2015-10-28T21:33:49.205Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.218 34.308 1499.6770 21:33:17.51M 2015-10-28T21:33:49.410Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.218 34.309 1499.6780 21:33:17.71M 2015-10-28T21:33:49.610Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.219 34.309 1499.6790 21:33:17.91M 2015-10-28T21:33:49.815Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.219 34.309 1499.6787 21:33:18.13M 2015-10-28T21:33:50.020Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.219 34.310 1499.6772 21:33:18.33M 2015-10-28T21:33:50.220Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.219 34.310 1499.6776 21:33:18.53M 2015-10-28T21:33:50.425Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.220 34.312 1499.6777 21:33:18.72M 2015-10-28T21:33:50.625Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.221 34.312 1499.6791 21:33:18.92M 2015-10-28T21:33:50.830Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.221 34.312 1499.6782 21:33:19.14M 2015-10-28T21:33:51.035Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.221 34.312 1499.6790 21:33:19.34M 2015-10-28T21:33:51.235Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.220 34.311 1499.6783 21:33:19.54M 2015-10-28T21:33:51.458Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.219 34.310 1499.6781 21:33:19.74M 2015-10-28T21:33:51.645Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.219 34.310 1499.6779 21:33:19.94M 2015-10-28T21:33:51.845Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.223 34.314 1499.6824 21:33:20.16M 2015-10-28T21:33:52.050Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.224 34.315 1499.6833 21:33:20.36M 2015-10-28T21:33:52.250Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.224 34.315 1499.6841 21:33:20.56M 2015-10-28T21:33:52.455Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.226 34.316 1499.6858 21:33:20.75M 2015-10-28T21:33:52.675Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.224 34.315 1499.6835 21:33:20.96M 2015-10-28T21:33:52.861Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.224 34.315 1499.6836 21:33:21.19M 2015-10-28T21:33:53.061Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.224 34.315 1499.6840 21:33:21.37M 2015-10-28T21:33:53.265Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.224 34.315 1499.6830 21:33:21.57M 2015-10-28T21:33:53.470Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.225 34.315 1499.6833 21:33:21.77M 2015-10-28T21:33:53.670Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.223 34.314 1499.6813 21:33:21.97M 2015-10-28T21:33:53.875Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.223 34.314 1499.6809 21:33:22.19M 2015-10-28T21:33:54.080Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.226 34.317 1499.6842 21:33:22.39M 2015-10-28T21:33:54.285Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.225 34.316 1499.6819 21:33:22.59M 2015-10-28T21:33:54.485Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.224 34.315 1499.6798 21:33:22.79M 2015-10-28T21:33:54.691Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.222 34.314 1499.6794 21:33:23.00M 2015-10-28T21:33:54.895Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.221 34.313 1499.6775 21:33:23.20M 2015-10-28T21:33:55.095Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.222 34.314 1499.6794 21:33:23.40M 2015-10-28T21:33:55.295Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.222 34.313 1499.6780 21:33:23.60M 2015-10-28T21:33:55.495Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.221 34.313 1499.6774 21:33:23.80M 2015-10-28T21:33:55.706Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.221 34.312 1499.6770 21:33:24.02M 2015-10-28T21:33:55.906Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.220 34.312 1499.6765 21:33:24.22M 2015-10-28T21:33:56.111Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.220 34.311 1499.6757 21:33:24.42M 2015-10-28T21:33:56.316Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.219 34.311 1499.6755 21:33:24.62M 2015-10-28T21:33:56.516Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.219 34.310 1499.6761 21:33:24.82M 2015-10-28T21:33:56.721Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.228 34.318 1499.6863 21:33:25.03M 2015-10-28T21:33:56.921Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.224 34.315 1499.6825 21:33:25.23M 2015-10-28T21:33:57.141Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.224 34.314 1499.6825 21:33:25.43M 2015-10-28T21:33:57.331Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.216 34.306 1499.6735 21:33:25.65M 2015-10-28T21:33:57.531Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.216 34.306 1499.6732 21:33:25.83M 2015-10-28T21:33:57.736Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.216 34.306 1499.6738 21:33:26.05M 2015-10-28T21:33:57.936Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.215 34.306 1499.6740 21:33:26.25M 2015-10-28T21:33:58.136Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.221 34.311 1499.6797 21:33:26.45M 2015-10-28T21:33:58.341Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.222 34.312 1499.6805 21:33:26.64M 2015-10-28T21:33:58.546Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.222 34.312 1499.6813 21:33:26.84M 2015-10-28T21:33:58.746Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.223 34.313 1499.6819 21:33:27.06M 2015-10-28T21:33:58.951Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.224 34.315 1499.6833 21:33:27.26M 2015-10-28T21:33:59.156Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.225 34.315 1499.6842 21:33:27.46M 2015-10-28T21:33:59.356Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.225 34.316 1499.6847 21:33:27.66M 2015-10-28T21:33:59.561Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.226 34.317 1499.6847 21:33:27.86M 2015-10-28T21:33:59.761Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.232 34.322 1499.6907 21:33:28.08M 2015-10-28T21:33:59.966Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.233 34.323 1499.6927 21:33:28.28M