2015-10-28T21:32:00.176Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.225 34.318 1499.6791 21:31:28.48M 2015-10-28T21:32:00.381Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.225 34.318 1499.6780 21:31:28.68M 2015-10-28T21:32:00.586Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.224 34.317 1499.6772 21:31:28.88M 2015-10-28T21:32:00.791Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.224 34.317 1499.6765 21:31:29.10M 2015-10-28T21:32:01.011Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.224 34.317 1499.6771 21:31:29.30M 2015-10-28T21:32:01.196Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.219 34.312 1499.6720 21:31:29.51M 2015-10-28T21:32:01.401Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.221 34.314 1499.6744 21:31:29.69M 2015-10-28T21:32:01.601Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.220 34.313 1499.6746 21:31:29.89M 2015-10-28T21:32:01.806Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.220 34.312 1499.6733 21:31:30.11M 2015-10-28T21:32:02.006Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.222 34.314 1499.6754 21:31:30.31M 2015-10-28T21:32:02.211Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.222 34.315 1499.6774 21:31:30.51M 2015-10-28T21:32:02.416Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.223 34.315 1499.6777 21:31:30.71M 2015-10-28T21:32:02.616Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.223 34.315 1499.6777 21:31:30.91M 2015-10-28T21:32:02.816Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.223 34.316 1499.6780 21:31:31.13M 2015-10-28T21:32:03.021Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.224 34.316 1499.6791 21:31:31.32M 2015-10-28T21:32:03.226Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.225 34.316 1499.6808 21:31:31.52M 2015-10-28T21:32:03.426Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.225 34.317 1499.6820 21:31:31.73M 2015-10-28T21:32:03.631Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.225 34.316 1499.6825 21:31:31.92M 2015-10-28T21:32:03.836Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.225 34.316 1499.6831 21:31:32.14M 2015-10-28T21:32:04.036Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.225 34.317 1499.6830 21:31:32.34M 2015-10-28T21:32:04.241Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.221 34.313 1499.6776 21:31:32.54M 2015-10-28T21:32:04.446Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.221 34.313 1499.6774 21:31:32.74M 2015-10-28T21:32:04.646Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.220 34.312 1499.6763 21:31:32.94M 2015-10-28T21:32:04.846Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.220 34.312 1499.6758 21:31:33.16M 2015-10-28T21:32:05.056Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.219 34.311 1499.6753 21:31:33.36M 2015-10-28T21:32:05.256Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.220 34.312 1499.6769 21:31:33.56M 2015-10-28T21:32:05.476Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.221 34.312 1499.6780 21:31:33.75M 2015-10-28T21:32:05.661Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.222 34.313 1499.6788 21:31:33.97M 2015-10-28T21:32:05.866Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.223 34.314 1499.6794 21:31:34.17M 2015-10-28T21:32:06.066Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.224 34.316 1499.6808 21:31:34.37M 2015-10-28T21:32:06.271Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.226 34.318 1499.6815 21:31:34.57M 2015-10-28T21:32:06.471Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.227 34.319 1499.6826 21:31:34.77M 2015-10-28T21:32:06.676Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.228 34.321 1499.6833 21:31:34.97M 2015-10-28T21:32:06.881Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.229 34.322 1499.6842 21:31:35.19M 2015-10-28T21:32:07.086Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.227 34.320 1499.6824 21:31:35.39M 2015-10-28T21:32:07.286Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.227 34.320 1499.6831 21:31:35.58M 2015-10-28T21:32:07.498Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.228 34.320 1499.6837 21:31:35.78M 2015-10-28T21:32:07.691Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.223 34.316 1499.6779 21:31:36.00M 2015-10-28T21:32:07.896Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.223 34.316 1499.6776 21:31:36.20M 2015-10-28T21:32:08.101Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.224 34.317 1499.6769 21:31:36.40M 2015-10-28T21:32:08.301Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.220 34.314 1499.6729 21:31:36.60M 2015-10-28T21:32:08.501Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.225 34.319 1499.6785 21:31:36.80M 2015-10-28T21:32:08.706Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.227 34.320 1499.6803 21:31:37.02M 2015-10-28T21:32:08.938Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.228 34.321 1499.6814 21:31:37.22M 2015-10-28T21:32:09.111Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.227 34.320 1499.6808 21:31:37.42M 2015-10-28T21:32:09.316Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.226 34.316 1499.6876 21:31:37.61M 2015-10-28T21:32:09.516Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.226 34.315 1499.6871 21:31:37.82M 2015-10-28T21:32:09.721Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.225 34.314 1499.6858 21:31:38.03M 2015-10-28T21:32:09.941Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.224 34.313 1499.6852 21:31:38.23M 2015-10-28T21:32:10.131Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.223 34.312 1499.6842 21:31:38.45M 2015-10-28T21:32:10.331Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.223 34.312 1499.6836 21:31:38.63M 2015-10-28T21:32:10.536Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.223 34.313 1499.6836 21:31:38.83M 2015-10-28T21:32:10.736Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.222 34.312 1499.6831 21:31:39.05M 2015-10-28T21:32:10.941Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.222 34.312 1499.6818 21:31:39.25M 2015-10-28T21:32:11.141Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.222 34.312 1499.6802 21:31:39.45M 2015-10-28T21:32:11.346Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.221 34.312 1499.6788 21:31:39.64M 2015-10-28T21:32:11.546Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.220 34.311 1499.6772 21:31:39.84M 2015-10-28T21:32:11.751Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.220 34.312 1499.6769 21:31:40.06M 2015-10-28T21:32:11.956Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.220 34.312 1499.6754 21:31:40.26M 2015-10-28T21:32:12.156Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.220 34.312 1499.6744 21:31:40.46M 2015-10-28T21:32:12.378Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.220 34.313 1499.6742 21:31:40.66M 2015-10-28T21:32:12.566Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.220 34.313 1499.6738 21:31:40.86M 2015-10-28T21:32:12.766Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.220 34.312 1499.6733 21:31:41.08M 2015-10-28T21:32:12.971Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.220 34.313 1499.6741 21:31:41.28M 2015-10-28T21:32:13.176Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.230 34.322 1499.6844 21:31:41.48M 2015-10-28T21:32:13.376Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.229 34.321 1499.6837 21:31:41.68M 2015-10-28T21:32:13.581Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.228 34.320 1499.6827 21:31:41.87M 2015-10-28T21:32:13.786Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.227 34.319 1499.6826 21:31:42.09M 2015-10-28T21:32:13.986Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.229 34.322 1499.6819 21:31:42.29M 2015-10-28T21:32:14.191Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.229 34.323 1499.6831 21:31:42.49M 2015-10-28T21:32:14.411Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.230 34.323 1499.6846 21:31:42.69M 2015-10-28T21:32:14.596Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.227 34.320 1499.6804 21:31:42.91M 2015-10-28T21:32:14.796Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.227 34.321 1499.6804 21:31:43.11M 2015-10-28T21:32:15.001Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.228 34.321 1499.6807 21:31:43.31M 2015-10-28T21:32:15.206Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.228 34.322 1499.6816 21:31:43.51M 2015-10-28T21:32:15.406Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.229 34.323 1499.6824 21:31:43.70M 2015-10-28T21:32:15.611Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.227 34.321 1499.6805 21:31:43.90M 2015-10-28T21:32:15.811Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.217 34.310 1499.6700 21:31:44.12M 2015-10-28T21:32:16.016Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.216 34.309 1499.6699 21:31:44.32M 2015-10-28T21:32:16.221Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.215 34.308 1499.6698 21:31:44.52M 2015-10-28T21:32:16.426Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.214 34.307 1499.6691 21:31:44.72M 2015-10-28T21:32:16.626Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.219 34.312 1499.6746 21:31:44.92M 2015-10-28T21:32:16.826Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.220 34.312 1499.6752 21:31:45.14M 2015-10-28T21:32:17.031Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.226 34.318 1499.6832 21:31:45.33M 2015-10-28T21:32:17.236Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.227 34.319 1499.6846 21:31:45.53M 2015-10-28T21:32:17.441Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.228 34.319 1499.6853 21:31:45.73M 2015-10-28T21:32:17.636Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.225 34.317 1499.6821 21:31:45.93M 2015-10-28T21:32:17.846Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.225 34.316 1499.6820 21:31:46.15M 2015-10-28T21:32:18.046Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.227 34.318 1499.6843 21:31:46.35M 2015-10-28T21:32:18.251Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.228 34.319 1499.6858 21:31:46.55M 2015-10-28T21:32:18.451Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.227 34.318 1499.6836 21:31:46.75M 2015-10-28T21:32:18.656Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.227 34.318 1499.6840 21:31:46.95M 2015-10-28T21:32:18.876Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.228 34.319 1499.6852 21:31:47.17M 2015-10-28T21:32:19.061Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.227 34.319 1499.6838 21:31:47.38M 2015-10-28T21:32:19.261Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.226 34.318 1499.6815 21:31:47.56M 2015-10-28T21:32:19.466Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.225 34.317 1499.6796 21:31:47.76M 2015-10-28T21:32:19.671Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.223 34.315 1499.6779 21:31:47.96M 2015-10-28T21:32:19.871Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.222 34.314 1499.6755 21:31:48.18M 2015-10-28T21:32:20.076Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.221 34.313 1499.6747 21:31:48.38M 2015-10-28T21:32:20.276Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.221 34.313 1499.6743 21:31:48.58M 2015-10-28T21:32:20.481Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.220 34.312 1499.6733 21:31:48.78M 2015-10-28T21:32:20.686Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.220 34.312 1499.6727 21:31:49.00M 2015-10-28T21:32:20.886Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.220 34.313 1499.6730 21:31:49.20M 2015-10-28T21:32:21.092Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.220 34.313 1499.6731 21:31:49.40M 2015-10-28T21:32:21.292Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.220 34.313 1499.6729 21:31:49.59M 2015-10-28T21:32:21.496Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.220 34.313 1499.6737 21:31:49.79M 2015-10-28T21:32:21.702Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.221 34.313 1499.6748 21:31:50.01M 2015-10-28T21:32:21.906Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.220 34.313 1499.6738 21:31:50.21M 2015-10-28T21:32:22.107Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.222 34.317 1499.6715 21:31:50.41M 2015-10-28T21:32:22.306Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.223 34.317 1499.6753 21:31:50.61M 2015-10-28T21:32:22.511Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.224 34.318 1499.6771 21:31:50.81M 2015-10-28T21:32:22.717Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.225 34.318 1499.6781 21:31:51.03M 2015-10-28T21:32:22.922Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.225 34.318 1499.6799 21:31:51.23M 2015-10-28T21:32:23.122Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.227 34.319 1499.6823 21:31:51.43M 2015-10-28T21:32:23.342Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.227 34.320 1499.6840 21:31:51.63M 2015-10-28T21:32:23.527Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.229 34.321 1499.6852 21:31:51.84M 2015-10-28T21:32:23.732Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.229 34.321 1499.6857 21:31:52.04M 2015-10-28T21:32:23.937Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.229 34.321 1499.6854 21:31:52.24M 2015-10-28T21:32:24.137Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.225 34.318 1499.6819 21:31:52.44M 2015-10-28T21:32:24.342Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.226 34.319 1499.6816 21:31:52.64M 2015-10-28T21:32:24.542Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.222 34.314 1499.6771 21:31:52.84M 2015-10-28T21:32:24.747Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.221 34.315 1499.6763 21:31:53.06M 2015-10-28T21:32:24.952Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.226 34.320 1499.6813 21:31:53.25M 2015-10-28T21:32:25.152Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.228 34.321 1499.6823 21:31:53.45M 2015-10-28T21:32:25.357Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.229 34.322 1499.6830 21:31:53.65M 2015-10-28T21:32:25.562Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.226 34.319 1499.6805 21:31:53.85M 2015-10-28T21:32:25.762Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.225 34.318 1499.6798 21:31:54.07M 2015-10-28T21:32:25.967Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.224 34.317 1499.6791 21:31:54.27M 2015-10-28T21:32:26.167Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.224 34.317 1499.6791 21:31:54.47M 2015-10-28T21:32:26.367Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.219 34.312 1499.6737 21:31:54.67M 2015-10-28T21:32:26.572Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.218 34.311 1499.6737 21:31:54.87M 2015-10-28T21:32:26.778Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.218 34.311 1499.6733 21:31:55.09M 2015-10-28T21:32:26.982Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.218 34.311 1499.6738 21:31:55.29M 2015-10-28T21:32:27.182Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.218 34.310 1499.6746 21:31:55.49M 2015-10-28T21:32:27.382Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.225 34.317 1499.6820 21:31:55.68M 2015-10-28T21:32:27.592Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.225 34.317 1499.6831 21:31:55.88M 2015-10-28T21:32:27.812Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.226 34.317 1499.6838 21:31:56.10M 2015-10-28T21:32:27.997Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.221 34.313 1499.6780 21:31:56.32M 2015-10-28T21:32:28.197Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.220 34.312 1499.6766 21:31:56.50M 2015-10-28T21:32:28.402Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.219 34.310 1499.6747 21:31:56.70M 2015-10-28T21:32:28.607Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.217 34.309 1499.6730 21:31:56.90M 2015-10-28T21:32:28.807Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.217 34.308 1499.6718 21:31:57.12M 2015-10-28T21:32:29.007Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.216 34.308 1499.6702 21:31:57.32M 2015-10-28T21:32:29.212Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.216 34.308 1499.6702 21:31:57.51M 2015-10-28T21:32:29.412Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.216 34.308 1499.6698 21:31:57.72M 2015-10-28T21:32:29.622Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.217 34.309 1499.6705 21:31:57.91M 2015-10-28T21:32:29.822Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.220 34.312 1499.6735 21:31:58.13M 2015-10-28T21:32:30.027Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.220 34.312 1499.6733 21:31:58.33M 2015-10-28T21:32:30.227Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.219 34.311 1499.6732 21:31:58.53M 2015-10-28T21:32:30.432Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.220 34.312 1499.6735 21:31:58.73M 2015-10-28T21:32:30.632Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.220 34.313 1499.6735 21:31:58.93M 2015-10-28T21:32:30.837Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.221 34.313 1499.6741 21:31:59.14M 2015-10-28T21:32:31.042Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.221 34.314 1499.6747 21:31:59.35M 2015-10-28T21:32:31.247Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.221 34.314 1499.6757 21:31:59.54M 2015-10-28T21:32:31.447Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.226 34.319 1499.6804 21:31:59.74M 2015-10-28T21:32:31.652Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.226 34.319 1499.6801 21:31:59.94M 2015-10-28T21:32:31.852Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.226 34.319 1499.6805 21:32:00.16M 2015-10-28T21:32:32.057Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.226 34.319 1499.6798 21:32:00.36M 2015-10-28T21:32:32.277Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.226 34.319 1499.6801 21:32:00.56M 2015-10-28T21:32:32.498Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.226 34.319 1499.6796 21:32:00.78M 2015-10-28T21:32:32.712Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.225 34.318 1499.6793 21:32:00.96M 2015-10-28T21:32:32.867Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.226 34.319 1499.6801 21:32:01.22M 2015-10-28T21:32:33.067Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.226 34.319 1499.6814 21:32:01.37M 2015-10-28T21:32:33.272Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.226 34.318 1499.6814 21:32:01.57M 2015-10-28T21:32:33.477Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.226 34.318 1499.6819 21:32:01.77M 2015-10-28T21:32:33.682Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.226 34.318 1499.6827 21:32:01.97M 2015-10-28T21:32:33.882Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.226 34.317 1499.6837 21:32:02.19M 2015-10-28T21:32:34.087Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.226 34.317 1499.6832 21:32:02.39M 2015-10-28T21:32:34.287Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.225 34.316 1499.6821 21:32:02.59M 2015-10-28T21:32:34.492Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.224 34.316 1499.6824 21:32:02.79M 2015-10-28T21:32:34.697Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.225 34.316 1499.6829 21:32:03.01M 2015-10-28T21:32:34.897Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.225 34.317 1499.6827 21:32:03.21M 2015-10-28T21:32:35.102Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.225 34.317 1499.6825 21:32:03.40M 2015-10-28T21:32:35.303Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.226 34.318 1499.6826 21:32:03.61M 2015-10-28T21:32:35.507Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.227 34.319 1499.6829 21:32:03.80M 2015-10-28T21:32:35.707Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.227 34.319 1499.6840 21:32:04.02M 2015-10-28T21:32:35.912Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.228 34.319 1499.6848 21:32:04.22M 2015-10-28T21:32:36.117Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.228 34.320 1499.6859 21:32:04.42M 2015-10-28T21:32:36.317Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.228 34.319 1499.6860 21:32:04.62M 2015-10-28T21:32:36.522Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.227 34.319 1499.6853 21:32:04.82M 2015-10-28T21:32:36.742Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.229 34.320 1499.6870 21:32:05.04M 2015-10-28T21:32:36.927Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.229 34.321 1499.6876 21:32:05.25M 2015-10-28T21:32:37.132Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.230 34.321 1499.6877 21:32:05.44M 2015-10-28T21:32:37.337Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.238 34.329 1499.6975 21:32:05.64M 2015-10-28T21:32:37.537Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.234 34.325 1499.6946 21:32:05.83M 2015-10-28T21:32:37.787Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.233 34.323 1499.6942 21:32:06.05M 2015-10-28T21:32:37.942Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.231 34.321 1499.6932 21:32:06.30M 2015-10-28T21:32:38.147Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.231 34.320 1499.6931 21:32:06.45M 2015-10-28T21:32:38.347Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.229 34.319 1499.6919 21:32:06.65M 2015-10-28T21:32:38.552Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.228 34.318 1499.6906 21:32:06.85M 2015-10-28T21:32:38.752Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.227 34.317 1499.6892 21:32:07.06M 2015-10-28T21:32:38.957Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.227 34.317 1499.6877 21:32:07.26M 2015-10-28T21:32:39.162Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.226 34.316 1499.6874 21:32:07.47M 2015-10-28T21:32:39.362Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.225 34.315 1499.6851 21:32:07.66M 2015-10-28T21:32:39.567Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.230 34.320 1499.6898 21:32:07.86M 2015-10-28T21:32:39.772Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.231 34.321 1499.6903 21:32:08.08M 2015-10-28T21:32:39.972Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.230 34.320 1499.6901 21:32:08.28M 2015-10-28T21:32:40.177Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.230 34.320 1499.6897 21:32:08.48M 2015-10-28T21:32:40.382Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.230 34.321 1499.6898 21:32:08.68M 2015-10-28T21:32:40.582Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.230 34.321 1499.6887 21:32:08.88M 2015-10-28T21:32:40.787Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.230 34.321 1499.6885 21:32:09.10M 2015-10-28T21:32:40.987Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.230 34.321 1499.6887 21:32:09.30M 2015-10-28T21:32:41.212Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.230 34.321 1499.6882 21:32:09.49M 2015-10-28T21:32:41.392Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.230 34.320 1499.6877 21:32:09.71M 2015-10-28T21:32:41.597Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.230 34.320 1499.6880 21:32:09.89M 2015-10-28T21:32:41.818Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.230 34.321 1499.6882 21:32:10.11M 2015-10-28T21:32:42.003Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.230 34.321 1499.6887 21:32:10.31M 2015-10-28T21:32:42.207Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.230 34.321 1499.6890 21:32:10.51M 2015-10-28T21:32:42.412Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.225 34.316 1499.6835 21:32:10.71M 2015-10-28T21:32:42.613Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.215 34.306 1499.6713 21:32:10.91M 2015-10-28T21:32:42.817Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.214 34.305 1499.6718 21:32:11.13M 2015-10-28T21:32:43.017Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.214 34.305 1499.6713 21:32:11.32M 2015-10-28T21:32:43.223Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.214 34.305 1499.6716 21:32:11.52M 2015-10-28T21:32:43.458Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.215 34.306 1499.6725 21:32:11.72M 2015-10-28T21:32:43.627Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.216 34.307 1499.6730 21:32:11.92M 2015-10-28T21:32:43.827Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.216 34.307 1499.6735 21:32:12.14M 2015-10-28T21:32:44.032Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.216 34.307 1499.6726 21:32:12.34M 2015-10-28T21:32:44.237Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.216 34.307 1499.6726 21:32:12.54M 2015-10-28T21:32:44.437Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.216 34.308 1499.6733 21:32:12.74M 2015-10-28T21:32:44.642Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.216 34.308 1499.6737 21:32:12.93M 2015-10-28T21:32:44.848Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.216 34.308 1499.6742 21:32:13.16M 2015-10-28T21:32:45.048Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.217 34.309 1499.6749 21:32:13.36M 2015-10-28T21:32:45.252Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.225 34.316 1499.6837 21:32:13.55M 2015-10-28T21:32:45.457Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.225 34.316 1499.6842 21:32:13.75M 2015-10-28T21:32:45.678Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.226 34.317 1499.6849 21:32:13.95M 2015-10-28T21:32:45.863Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.223 34.314 1499.6823 21:32:14.19M 2015-10-28T21:32:46.098Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.224 34.315 1499.6829 21:32:14.37M 2015-10-28T21:32:46.268Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.225 34.316 1499.6852 21:32:14.57M 2015-10-28T21:32:46.498Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.226 34.317 1499.6871 21:32:14.77M 2015-10-28T21:32:46.673Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.227 34.318 1499.6884 21:32:14.97M 2015-10-28T21:32:46.878Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.225 34.317 1499.6819 21:32:15.19M 2015-10-28T21:32:47.078Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.225 34.317 1499.6807 21:32:15.39M 2015-10-28T21:32:47.283Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.225 34.317 1499.6809 21:32:15.58M 2015-10-28T21:32:47.483Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.225 34.317 1499.6803 21:32:15.78M 2015-10-28T21:32:47.688Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.224 34.316 1499.6815 21:32:16.00M 2015-10-28T21:32:47.938Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.232 34.323 1499.6906 21:32:16.20M 2015-10-28T21:32:48.098Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.233 34.325 1499.6914 21:32:16.44M 2015-10-28T21:32:48.298Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.234 34.326 1499.6923 21:32:16.60M 2015-10-28T21:32:48.503Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.236 34.327 1499.6936 21:32:16.80M 2015-10-28T21:32:48.703Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.236 34.327 1499.6946 21:32:17.02M 2015-10-28T21:32:48.908Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.229 34.321 1499.6868 21:32:17.22M 2015-10-28T21:32:49.113Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.228 34.320 1499.6848 21:32:17.41M 2015-10-28T21:32:49.313Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.227 34.319 1499.6840 21:32:17.61M 2015-10-28T21:32:49.513Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.227 34.318 1499.6835 21:32:17.81M 2015-10-28T21:32:49.723Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.226 34.318 1499.6836 21:32:18.03M 2015-10-28T21:32:49.923Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.226 34.317 1499.6833 21:32:18.23M 2015-10-28T21:32:50.143Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.225 34.316 1499.6832 21:32:18.43M 2015-10-28T21:32:50.328Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.225 34.317 1499.6823 21:32:18.65M 2015-10-28T21:32:50.533Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.227 34.318 1499.6835 21:32:18.83M 2015-10-28T21:32:50.733Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.227 34.319 1499.6852 21:32:19.05M 2015-10-28T21:32:50.938Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.228 34.319 1499.6853 21:32:19.24M 2015-10-28T21:32:51.143Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.227 34.318 1499.6836 21:32:19.44M 2015-10-28T21:32:51.348Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.227 34.318 1499.6826 21:32:19.64M 2015-10-28T21:32:51.548Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.227 34.319 1499.6829 21:32:19.84M 2015-10-28T21:32:51.748Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.227 34.319 1499.6825 21:32:20.06M 2015-10-28T21:32:51.953Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.227 34.319 1499.6819 21:32:20.26M 2015-10-28T21:32:52.158Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.228 34.320 1499.6827 21:32:20.46M 2015-10-28T21:32:52.358Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.229 34.321 1499.6836 21:32:20.66M 2015-10-28T21:32:52.563Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.225 34.318 1499.6791 21:32:20.86M 2015-10-28T21:32:52.763Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.226 34.317 1499.6830 21:32:21.08M 2015-10-28T21:32:53.013Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.216 34.308 1499.6729 21:32:21.28M 2015-10-28T21:32:53.173Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.218 34.310 1499.6760 21:32:21.52M 2015-10-28T21:32:53.373Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.219 34.310 1499.6763 21:32:21.67M 2015-10-28T21:32:53.578Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.228 34.319 1499.6868 21:32:21.87M 2015-10-28T21:32:53.778Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.228 34.319 1499.6869 21:32:22.09M 2015-10-28T21:32:53.983Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.229 34.319 1499.6886 21:32:22.29M 2015-10-28T21:32:54.188Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.225 34.316 1499.6847 21:32:22.49M 2015-10-28T21:32:54.388Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.225 34.316 1499.6833 21:32:22.69M 2015-10-28T21:32:54.613Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.224 34.315 1499.6829 21:32:22.89M 2015-10-28T21:32:54.798Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.215 34.307 1499.6716 21:32:23.12M 2015-10-28T21:32:54.998Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.216 34.308 1499.6722 21:32:23.31M 2015-10-28T21:32:55.203Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.218 34.310 1499.6737 21:32:23.50M 2015-10-28T21:32:55.403Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.218 34.310 1499.6746 21:32:23.70M 2015-10-28T21:32:55.608Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.219 34.311 1499.6743 21:32:23.90M 2015-10-28T21:32:55.808Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.220 34.312 1499.6743 21:32:24.12M 2015-10-28T21:32:56.013Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.226 34.318 1499.6809 21:32:24.32M 2015-10-28T21:32:56.258Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.226 34.318 1499.6807 21:32:24.52M 2015-10-28T21:32:56.418Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.226 34.318 1499.6810 21:32:24.72M 2015-10-28T21:32:56.623Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.226 34.318 1499.6818 21:32:24.92M 2015-10-28T21:32:56.823Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.225 34.317 1499.6807 21:32:25.14M 2015-10-28T21:32:57.058Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.229 34.321 1499.6853 21:32:25.33M 2015-10-28T21:32:57.228Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.226 34.318 1499.6810 21:32:25.53M 2015-10-28T21:32:57.433Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.225 34.317 1499.6808 21:32:25.73M 2015-10-28T21:32:57.633Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.225 34.317 1499.6810 21:32:25.93M 2015-10-28T21:32:57.838Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.222 34.314 1499.6774 21:32:26.15M 2015-10-28T21:32:58.043Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.222 34.314 1499.6774 21:32:26.35M 2015-10-28T21:32:58.243Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.221 34.313 1499.6771 21:32:26.55M 2015-10-28T21:32:58.448Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.221 34.313 1499.6769 21:32:26.74M 2015-10-28T21:32:58.653Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.221 34.312 1499.6772 21:32:26.95M 2015-10-28T21:32:58.853Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.220 34.312 1499.6769 21:32:27.17M 2015-10-28T21:32:59.078Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.220 34.311 1499.6759 21:32:27.36M 2015-10-28T21:32:59.263Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.219 34.310 1499.6749 21:32:27.58M 2015-10-28T21:32:59.463Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.219 34.310 1499.6757 21:32:27.76M 2015-10-28T21:32:59.668Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.218 34.310 1499.6754 21:32:27.96M 2015-10-28T21:32:59.868Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.223 34.315 1499.6802 21:32:28.18M