2015-10-28T21:31:00.083Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.239 34.330 1499.6980 21:30:28.39M 2015-10-28T21:31:00.288Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.239 34.330 1499.6985 21:30:28.58M 2015-10-28T21:31:00.493Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.240 34.330 1499.6990 21:30:28.78M 2015-10-28T21:31:00.693Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.240 34.331 1499.7006 21:30:29.00M 2015-10-28T21:31:00.898Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.241 34.331 1499.7009 21:30:29.20M 2015-10-28T21:31:01.098Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.240 34.331 1499.6995 21:30:29.40M 2015-10-28T21:31:01.303Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.240 34.331 1499.6993 21:30:29.60M 2015-10-28T21:31:01.503Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.240 34.331 1499.6993 21:30:29.80M 2015-10-28T21:31:01.708Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.232 34.323 1499.6885 21:30:30.02M 2015-10-28T21:31:01.913Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.234 34.325 1499.6910 21:30:30.22M 2015-10-28T21:31:02.113Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.234 34.325 1499.6926 21:30:30.41M 2015-10-28T21:31:02.313Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.235 34.326 1499.6932 21:30:30.61M 2015-10-28T21:31:02.523Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.235 34.326 1499.6934 21:30:30.81M 2015-10-28T21:31:02.738Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.235 34.326 1499.6932 21:30:31.03M 2015-10-28T21:31:02.944Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.234 34.325 1499.6938 21:30:31.23M 2015-10-28T21:31:03.133Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.234 34.325 1499.6932 21:30:31.44M 2015-10-28T21:31:03.333Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.229 34.320 1499.6877 21:30:31.63M 2015-10-28T21:31:03.533Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.228 34.319 1499.6873 21:30:31.83M 2015-10-28T21:31:03.738Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.227 34.318 1499.6869 21:30:32.05M 2015-10-28T21:31:03.943Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.226 34.318 1499.6854 21:30:32.24M 2015-10-28T21:31:04.143Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.225 34.317 1499.6840 21:30:32.44M 2015-10-28T21:31:04.348Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.225 34.317 1499.6831 21:30:32.64M 2015-10-28T21:31:04.548Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.226 34.317 1499.6835 21:30:32.84M 2015-10-28T21:31:04.753Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.226 34.318 1499.6844 21:30:33.06M 2015-10-28T21:31:04.958Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.226 34.318 1499.6832 21:30:33.26M 2015-10-28T21:31:05.158Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.226 34.318 1499.6832 21:30:33.46M 2015-10-28T21:31:05.363Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.226 34.318 1499.6842 21:30:33.66M 2015-10-28T21:31:05.563Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.226 34.318 1499.6855 21:30:33.86M 2015-10-28T21:31:05.768Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.227 34.318 1499.6864 21:30:34.08M 2015-10-28T21:31:05.973Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.224 34.315 1499.6826 21:30:34.28M 2015-10-28T21:31:06.173Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.226 34.317 1499.6846 21:30:34.47M 2015-10-28T21:31:06.378Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.226 34.317 1499.6849 21:30:34.67M 2015-10-28T21:31:06.578Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.224 34.315 1499.6825 21:30:34.87M 2015-10-28T21:31:06.784Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.225 34.316 1499.6826 21:30:35.09M 2015-10-28T21:31:06.988Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.226 34.317 1499.6844 21:30:35.29M 2015-10-28T21:31:07.188Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.227 34.318 1499.6863 21:30:35.49M 2015-10-28T21:31:07.408Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.228 34.319 1499.6870 21:30:35.69M 2015-10-28T21:31:07.593Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.229 34.319 1499.6876 21:30:35.90M 2015-10-28T21:31:07.799Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.229 34.320 1499.6885 21:30:36.10M 2015-10-28T21:31:08.003Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.229 34.320 1499.6891 21:30:36.30M 2015-10-28T21:31:08.203Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.230 34.320 1499.6898 21:30:36.50M 2015-10-28T21:31:08.408Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.230 34.320 1499.6895 21:30:36.70M 2015-10-28T21:31:08.608Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.230 34.321 1499.6882 21:30:36.90M 2015-10-28T21:31:08.813Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.230 34.322 1499.6875 21:30:37.12M 2015-10-28T21:31:09.018Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.224 34.317 1499.6802 21:30:37.32M 2015-10-28T21:31:09.218Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.227 34.319 1499.6818 21:30:37.52M 2015-10-28T21:31:09.423Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.227 34.320 1499.6824 21:30:37.72M 2015-10-28T21:31:09.623Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.228 34.320 1499.6821 21:30:37.91M 2015-10-28T21:31:09.828Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.227 34.320 1499.6821 21:30:38.14M 2015-10-28T21:31:10.033Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.226 34.319 1499.6809 21:30:38.34M 2015-10-28T21:31:10.233Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.226 34.319 1499.6802 21:30:38.53M 2015-10-28T21:31:10.438Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.226 34.319 1499.6802 21:30:38.73M 2015-10-28T21:31:10.643Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.227 34.320 1499.6805 21:30:38.93M 2015-10-28T21:31:10.843Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.225 34.319 1499.6796 21:30:39.15M 2015-10-28T21:31:11.048Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.225 34.318 1499.6792 21:30:39.35M 2015-10-28T21:31:11.248Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.225 34.318 1499.6791 21:30:39.55M 2015-10-28T21:31:11.453Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.225 34.317 1499.6788 21:30:39.75M 2015-10-28T21:31:11.660Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.224 34.317 1499.6796 21:30:39.94M 2015-10-28T21:31:11.874Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.224 34.316 1499.6801 21:30:40.17M 2015-10-28T21:31:12.064Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.223 34.315 1499.6799 21:30:40.38M 2015-10-28T21:31:12.264Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.222 34.314 1499.6797 21:30:40.56M 2015-10-28T21:31:12.468Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.223 34.315 1499.6813 21:30:40.76M 2015-10-28T21:31:12.668Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.224 34.315 1499.6835 21:30:40.96M 2015-10-28T21:31:12.874Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.224 34.315 1499.6847 21:30:41.18M 2015-10-28T21:31:13.079Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.225 34.316 1499.6860 21:30:41.38M 2015-10-28T21:31:13.284Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.226 34.316 1499.6863 21:30:41.58M 2015-10-28T21:31:13.484Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.226 34.317 1499.6875 21:30:41.78M 2015-10-28T21:31:13.684Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.227 34.317 1499.6879 21:30:42.00M 2015-10-28T21:31:13.889Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.227 34.318 1499.6879 21:30:42.19M 2015-10-28T21:31:14.094Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.223 34.314 1499.6830 21:30:42.39M 2015-10-28T21:31:14.300Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.222 34.312 1499.6813 21:30:42.59M 2015-10-28T21:31:14.499Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.221 34.312 1499.6803 21:30:42.79M 2015-10-28T21:31:14.700Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.221 34.312 1499.6801 21:30:43.01M 2015-10-28T21:31:14.904Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.222 34.313 1499.6802 21:30:43.21M 2015-10-28T21:31:15.109Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.223 34.314 1499.6805 21:30:43.41M 2015-10-28T21:31:15.309Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.223 34.314 1499.6807 21:30:43.61M 2015-10-28T21:31:15.538Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.224 34.315 1499.6820 21:30:43.81M 2015-10-28T21:31:15.719Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.225 34.316 1499.6830 21:30:44.02M 2015-10-28T21:31:15.919Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.227 34.318 1499.6847 21:30:44.22M 2015-10-28T21:31:16.124Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.225 34.316 1499.6815 21:30:44.42M 2015-10-28T21:31:16.340Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.225 34.316 1499.6821 21:30:44.62M 2015-10-28T21:31:16.529Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.228 34.320 1499.6860 21:30:44.84M 2015-10-28T21:31:16.734Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.230 34.321 1499.6875 21:30:45.04M 2015-10-28T21:31:16.938Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.231 34.322 1499.6888 21:30:45.24M 2015-10-28T21:31:17.140Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.231 34.322 1499.6895 21:30:45.44M 2015-10-28T21:31:17.378Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.227 34.318 1499.6846 21:30:45.64M 2015-10-28T21:31:17.544Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.226 34.318 1499.6838 21:30:45.84M 2015-10-28T21:31:17.778Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.225 34.317 1499.6823 21:30:46.06M 2015-10-28T21:31:17.949Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.224 34.315 1499.6818 21:30:46.25M 2015-10-28T21:31:18.154Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.223 34.315 1499.6810 21:30:46.45M 2015-10-28T21:31:18.362Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.222 34.314 1499.6792 21:30:46.65M 2015-10-28T21:31:18.559Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.221 34.313 1499.6775 21:30:46.85M 2015-10-28T21:31:18.764Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.225 34.317 1499.6825 21:30:47.07M 2015-10-28T21:31:18.964Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.226 34.318 1499.6838 21:30:47.27M 2015-10-28T21:31:19.169Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.227 34.318 1499.6854 21:30:47.47M 2015-10-28T21:31:19.369Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.226 34.317 1499.6847 21:30:47.67M 2015-10-28T21:31:19.574Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.225 34.316 1499.6832 21:30:47.87M 2015-10-28T21:31:19.781Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.224 34.315 1499.6816 21:30:48.09M 2015-10-28T21:31:19.981Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.223 34.315 1499.6808 21:30:48.28M 2015-10-28T21:31:20.184Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.224 34.315 1499.6812 21:30:48.48M 2015-10-28T21:31:20.389Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.225 34.316 1499.6818 21:30:48.68M 2015-10-28T21:31:20.589Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.225 34.317 1499.6827 21:30:48.88M 2015-10-28T21:31:20.809Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.226 34.318 1499.6831 21:30:49.10M 2015-10-28T21:31:20.999Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.227 34.319 1499.6837 21:30:49.31M 2015-10-28T21:31:21.199Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.225 34.317 1499.6809 21:30:49.50M 2015-10-28T21:31:21.399Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.225 34.317 1499.6802 21:30:49.70M 2015-10-28T21:31:21.604Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.224 34.316 1499.6787 21:30:49.89M 2015-10-28T21:31:21.809Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.223 34.316 1499.6786 21:30:50.12M 2015-10-28T21:31:22.014Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.223 34.316 1499.6782 21:30:50.31M 2015-10-28T21:31:22.214Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.218 34.311 1499.6736 21:30:50.51M 2015-10-28T21:31:22.419Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.222 34.315 1499.6765 21:30:50.71M 2015-10-28T21:31:22.619Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.221 34.314 1499.6757 21:30:50.91M 2015-10-28T21:31:22.824Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.221 34.314 1499.6763 21:30:51.13M 2015-10-28T21:31:23.024Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.221 34.314 1499.6772 21:30:51.33M 2015-10-28T21:31:23.229Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.222 34.314 1499.6782 21:30:51.53M 2015-10-28T21:31:23.434Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.222 34.314 1499.6798 21:30:51.73M 2015-10-28T21:31:23.634Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.223 34.314 1499.6810 21:30:51.93M 2015-10-28T21:31:23.839Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.226 34.317 1499.6853 21:30:52.14M 2015-10-28T21:31:24.039Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.227 34.318 1499.6870 21:30:52.34M 2015-10-28T21:31:24.244Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.228 34.319 1499.6890 21:30:52.54M 2015-10-28T21:31:24.449Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.229 34.319 1499.6901 21:30:52.74M 2015-10-28T21:31:24.649Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.222 34.312 1499.6836 21:30:52.94M 2015-10-28T21:31:24.849Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.221 34.311 1499.6826 21:30:53.16M 2015-10-28T21:31:25.054Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.220 34.310 1499.6815 21:30:53.36M 2015-10-28T21:31:25.274Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.221 34.310 1499.6831 21:30:53.56M 2015-10-28T21:31:25.460Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.222 34.311 1499.6847 21:30:53.77M 2015-10-28T21:31:25.664Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.223 34.312 1499.6864 21:30:53.95M 2015-10-28T21:31:25.869Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.223 34.312 1499.6866 21:30:54.17M 2015-10-28T21:31:26.074Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.223 34.313 1499.6866 21:30:54.37M 2015-10-28T21:31:26.274Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.217 34.307 1499.6798 21:30:54.57M 2015-10-28T21:31:26.479Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.216 34.306 1499.6776 21:30:54.77M 2015-10-28T21:31:26.684Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.215 34.305 1499.6771 21:30:54.97M 2015-10-28T21:31:26.898Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.214 34.307 1499.6685 21:30:55.19M 2015-10-28T21:31:27.089Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.213 34.306 1499.6661 21:30:55.39M 2015-10-28T21:31:27.289Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.211 34.305 1499.6639 21:30:55.59M 2015-10-28T21:31:27.489Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.210 34.304 1499.6617 21:30:55.79M 2015-10-28T21:31:27.700Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.208 34.303 1499.6583 21:30:56.00M 2015-10-28T21:31:27.900Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.288 1499.6404 21:30:56.21M 2015-10-28T21:31:28.104Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.191 34.286 1499.6372 21:30:56.40M 2015-10-28T21:31:28.304Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.189 34.285 1499.6353 21:30:56.60M 2015-10-28T21:31:28.509Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.187 34.282 1499.6332 21:30:56.80M 2015-10-28T21:31:28.709Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.185 34.280 1499.6310 21:30:57.02M 2015-10-28T21:31:28.914Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.182 34.278 1499.6289 21:30:57.22M 2015-10-28T21:31:29.109Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6538 21:30:57.42M 2015-10-28T21:31:29.319Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6536 21:30:57.61M 2015-10-28T21:31:29.538Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.204 34.299 1499.6538 21:30:57.82M 2015-10-28T21:31:29.744Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.205 34.299 1499.6549 21:30:58.03M 2015-10-28T21:31:29.929Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.205 34.300 1499.6558 21:30:58.25M 2015-10-28T21:31:30.129Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.219 34.312 1499.6709 21:30:58.43M 2015-10-28T21:31:30.334Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.220 34.314 1499.6725 21:30:58.63M 2015-10-28T21:31:30.540Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.221 34.315 1499.6733 21:30:58.83M 2015-10-28T21:31:30.740Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.223 34.317 1499.6749 21:30:59.05M 2015-10-28T21:31:30.944Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.225 34.318 1499.6771 21:30:59.25M 2015-10-28T21:31:31.149Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.226 34.319 1499.6779 21:30:59.45M 2015-10-28T21:31:31.349Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.226 34.319 1499.6790 21:30:59.65M 2015-10-28T21:31:31.554Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.227 34.320 1499.6802 21:30:59.85M 2015-10-28T21:31:31.799Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.227 34.320 1499.6802 21:31:00.06M 2015-10-28T21:31:31.959Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.227 34.320 1499.6814 21:31:00.31M 2015-10-28T21:31:32.178Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.223 34.316 1499.6772 21:31:00.46M 2015-10-28T21:31:32.365Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.223 34.316 1499.6769 21:31:00.66M 2015-10-28T21:31:32.565Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.215 34.308 1499.6678 21:31:00.86M 2015-10-28T21:31:32.769Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.219 34.312 1499.6724 21:31:01.08M 2015-10-28T21:31:32.969Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.220 34.313 1499.6736 21:31:01.28M 2015-10-28T21:31:33.174Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.221 34.314 1499.6755 21:31:01.47M 2015-10-28T21:31:33.381Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.222 34.315 1499.6775 21:31:01.67M 2015-10-28T21:31:33.585Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.223 34.315 1499.6798 21:31:01.88M 2015-10-28T21:31:33.785Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.224 34.315 1499.6809 21:31:02.10M 2015-10-28T21:31:33.989Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.224 34.315 1499.6830 21:31:02.29M 2015-10-28T21:31:34.209Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.224 34.315 1499.6841 21:31:02.49M 2015-10-28T21:31:34.394Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.224 34.315 1499.6833 21:31:02.71M 2015-10-28T21:31:34.600Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.223 34.315 1499.6825 21:31:02.89M 2015-10-28T21:31:34.804Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.223 34.314 1499.6816 21:31:03.11M 2015-10-28T21:31:35.005Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.224 34.315 1499.6820 21:31:03.31M 2015-10-28T21:31:35.205Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.223 34.315 1499.6805 21:31:03.51M 2015-10-28T21:31:35.410Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.223 34.315 1499.6798 21:31:03.71M 2015-10-28T21:31:35.615Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.225 34.317 1499.6824 21:31:03.91M 2015-10-28T21:31:35.815Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.224 34.316 1499.6821 21:31:04.12M 2015-10-28T21:31:36.020Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.227 34.318 1499.6852 21:31:04.32M 2015-10-28T21:31:36.225Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.224 34.315 1499.6814 21:31:04.52M 2015-10-28T21:31:36.425Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.223 34.314 1499.6805 21:31:04.72M 2015-10-28T21:31:36.625Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.223 34.315 1499.6792 21:31:04.92M 2015-10-28T21:31:36.835Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.217 34.310 1499.6722 21:31:05.14M 2015-10-28T21:31:37.035Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.217 34.310 1499.6709 21:31:05.34M 2015-10-28T21:31:37.240Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.216 34.310 1499.6697 21:31:05.54M 2015-10-28T21:31:37.440Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.220 34.314 1499.6741 21:31:05.74M 2015-10-28T21:31:37.645Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.221 34.314 1499.6758 21:31:05.94M 2015-10-28T21:31:37.850Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.222 34.315 1499.6768 21:31:06.16M 2015-10-28T21:31:38.050Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.222 34.314 1499.6774 21:31:06.35M 2015-10-28T21:31:38.255Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.221 34.314 1499.6763 21:31:06.55M 2015-10-28T21:31:38.460Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.221 34.313 1499.6768 21:31:06.75M 2015-10-28T21:31:38.675Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.224 34.315 1499.6814 21:31:06.95M 2015-10-28T21:31:38.865Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.224 34.316 1499.6824 21:31:07.19M 2015-10-28T21:31:39.065Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.225 34.316 1499.6818 21:31:07.37M 2015-10-28T21:31:39.271Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.224 34.316 1499.6810 21:31:07.57M 2015-10-28T21:31:39.498Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.227 34.318 1499.6844 21:31:07.77M 2015-10-28T21:31:39.675Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.226 34.317 1499.6846 21:31:07.96M 2015-10-28T21:31:39.875Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.226 34.317 1499.6849 21:31:08.18M 2015-10-28T21:31:40.080Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.219 34.310 1499.6775 21:31:08.38M 2015-10-28T21:31:40.285Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.218 34.309 1499.6779 21:31:08.58M 2015-10-28T21:31:40.485Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.220 34.310 1499.6809 21:31:08.78M 2015-10-28T21:31:40.690Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.221 34.311 1499.6821 21:31:09.00M 2015-10-28T21:31:40.890Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.222 34.311 1499.6824 21:31:09.20M 2015-10-28T21:31:41.095Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.222 34.312 1499.6821 21:31:09.40M 2015-10-28T21:31:41.300Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.222 34.312 1499.6833 21:31:09.60M 2015-10-28T21:31:41.500Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.222 34.312 1499.6816 21:31:09.80M 2015-10-28T21:31:41.705Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.222 34.313 1499.6815 21:31:10.01M 2015-10-28T21:31:41.910Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.222 34.313 1499.6805 21:31:10.21M 2015-10-28T21:31:42.110Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.221 34.313 1499.6785 21:31:10.41M 2015-10-28T21:31:42.315Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.221 34.312 1499.6776 21:31:10.61M 2015-10-28T21:31:42.515Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.223 34.314 1499.6805 21:31:10.81M 2015-10-28T21:31:42.720Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.223 34.314 1499.6814 21:31:11.03M 2015-10-28T21:31:42.925Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.223 34.314 1499.6814 21:31:11.23M 2015-10-28T21:31:43.140Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.224 34.315 1499.6821 21:31:11.43M 2015-10-28T21:31:43.330Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.225 34.316 1499.6830 21:31:11.64M 2015-10-28T21:31:43.530Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.226 34.318 1499.6812 21:31:11.82M 2015-10-28T21:31:43.735Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.227 34.319 1499.6829 21:31:12.04M 2015-10-28T21:31:43.940Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.225 34.317 1499.6814 21:31:12.24M 2015-10-28T21:31:44.140Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.230 34.322 1499.6877 21:31:12.44M 2015-10-28T21:31:44.340Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.231 34.323 1499.6896 21:31:12.64M 2015-10-28T21:31:44.545Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.232 34.324 1499.6913 21:31:12.84M 2015-10-28T21:31:44.750Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.234 34.325 1499.6926 21:31:13.06M 2015-10-28T21:31:44.955Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.230 34.321 1499.6884 21:31:13.26M 2015-10-28T21:31:45.155Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.228 34.319 1499.6863 21:31:13.46M 2015-10-28T21:31:45.360Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.227 34.318 1499.6859 21:31:13.66M 2015-10-28T21:31:45.565Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.226 34.316 1499.6855 21:31:13.86M 2015-10-28T21:31:45.765Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.224 34.314 1499.6843 21:31:14.07M 2015-10-28T21:31:45.970Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.222 34.312 1499.6832 21:31:14.27M 2015-10-28T21:31:46.170Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.221 34.314 1499.6764 21:31:14.47M 2015-10-28T21:31:46.375Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.221 34.314 1499.6753 21:31:14.67M 2015-10-28T21:31:46.575Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.221 34.315 1499.6750 21:31:14.87M 2015-10-28T21:31:46.781Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.221 34.314 1499.6744 21:31:15.09M 2015-10-28T21:31:46.985Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.221 34.314 1499.6742 21:31:15.29M 2015-10-28T21:31:47.185Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.221 34.315 1499.6737 21:31:15.49M 2015-10-28T21:31:47.390Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.221 34.315 1499.6736 21:31:15.69M 2015-10-28T21:31:47.610Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.222 34.316 1499.6737 21:31:15.89M 2015-10-28T21:31:47.818Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.222 34.316 1499.6743 21:31:16.12M 2015-10-28T21:31:48.000Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.219 34.312 1499.6702 21:31:16.30M 2015-10-28T21:31:48.200Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.224 34.317 1499.6764 21:31:16.50M 2015-10-28T21:31:48.405Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.225 34.318 1499.6772 21:31:16.70M 2015-10-28T21:31:48.618Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.226 34.319 1499.6794 21:31:16.90M 2015-10-28T21:31:48.810Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.227 34.319 1499.6810 21:31:17.12M 2015-10-28T21:31:49.015Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.224 34.316 1499.6780 21:31:17.32M 2015-10-28T21:31:49.215Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.224 34.317 1499.6794 21:31:17.52M 2015-10-28T21:31:49.420Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.226 34.318 1499.6808 21:31:17.71M 2015-10-28T21:31:49.620Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.227 34.319 1499.6819 21:31:17.92M 2015-10-28T21:31:49.825Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.227 34.320 1499.6827 21:31:18.13M 2015-10-28T21:31:50.025Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.228 34.320 1499.6830 21:31:18.33M 2015-10-28T21:31:50.230Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.228 34.320 1499.6837 21:31:18.53M 2015-10-28T21:31:50.435Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.227 34.319 1499.6838 21:31:18.73M 2015-10-28T21:31:50.635Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.227 34.319 1499.6831 21:31:18.93M 2015-10-28T21:31:50.840Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.226 34.318 1499.6815 21:31:19.15M 2015-10-28T21:31:51.045Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.224 34.316 1499.6802 21:31:19.34M 2015-10-28T21:31:51.245Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.231 34.322 1499.6871 21:31:19.55M 2015-10-28T21:31:51.450Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.230 34.322 1499.6874 21:31:19.74M 2015-10-28T21:31:51.655Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.231 34.322 1499.6881 21:31:19.95M 2015-10-28T21:31:51.855Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.225 34.316 1499.6815 21:31:20.16M 2015-10-28T21:31:52.120Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.224 34.316 1499.6803 21:31:20.36M 2015-10-28T21:31:52.260Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.223 34.315 1499.6797 21:31:20.62M 2015-10-28T21:31:52.465Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.223 34.315 1499.6796 21:31:20.76M 2015-10-28T21:31:52.670Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.222 34.314 1499.6787 21:31:20.96M 2015-10-28T21:31:52.870Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.221 34.313 1499.6790 21:31:21.18M 2015-10-28T21:31:53.075Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.220 34.312 1499.6771 21:31:21.38M 2015-10-28T21:31:53.275Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.219 34.311 1499.6754 21:31:21.58M 2015-10-28T21:31:53.480Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.219 34.311 1499.6744 21:31:21.77M 2015-10-28T21:31:53.685Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.218 34.310 1499.6744 21:31:21.97M 2015-10-28T21:31:53.885Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.221 34.313 1499.6787 21:31:22.19M 2015-10-28T21:31:54.090Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.222 34.313 1499.6801 21:31:22.39M 2015-10-28T21:31:54.295Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.224 34.315 1499.6821 21:31:22.59M 2015-10-28T21:31:54.495Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.226 34.317 1499.6840 21:31:22.79M 2015-10-28T21:31:54.695Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.225 34.317 1499.6832 21:31:23.01M 2015-10-28T21:31:54.900Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.225 34.316 1499.6827 21:31:23.21M 2015-10-28T21:31:55.105Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.223 34.315 1499.6816 21:31:23.41M 2015-10-28T21:31:55.305Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.223 34.314 1499.6805 21:31:23.61M 2015-10-28T21:31:55.510Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.222 34.313 1499.6804 21:31:23.81M 2015-10-28T21:31:55.715Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.220 34.311 1499.6785 21:31:24.02M 2015-10-28T21:31:55.915Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.221 34.312 1499.6793 21:31:24.22M 2015-10-28T21:31:56.120Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.221 34.312 1499.6787 21:31:24.42M 2015-10-28T21:31:56.325Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.221 34.312 1499.6798 21:31:24.62M 2015-10-28T21:31:56.541Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.222 34.313 1499.6797 21:31:24.82M 2015-10-28T21:31:56.730Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.223 34.314 1499.6801 21:31:25.05M 2015-10-28T21:31:56.931Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.224 34.315 1499.6810 21:31:25.24M 2015-10-28T21:31:57.181Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.225 34.316 1499.6823 21:31:25.44M 2015-10-28T21:31:57.335Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.221 34.313 1499.6787 21:31:25.68M 2015-10-28T21:31:57.541Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.221 34.313 1499.6786 21:31:25.83M 2015-10-28T21:31:57.746Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.222 34.313 1499.6785 21:31:26.05M 2015-10-28T21:31:57.946Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.222 34.314 1499.6781 21:31:26.25M 2015-10-28T21:31:58.151Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.223 34.315 1499.6788 21:31:26.45M 2015-10-28T21:31:58.351Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.223 34.315 1499.6794 21:31:26.65M 2015-10-28T21:31:58.555Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.223 34.315 1499.6790 21:31:26.85M 2015-10-28T21:31:58.761Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.223 34.315 1499.6785 21:31:27.07M 2015-10-28T21:31:58.961Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.223 34.315 1499.6790 21:31:27.27M 2015-10-28T21:31:59.161Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.223 34.315 1499.6787 21:31:27.47M 2015-10-28T21:31:59.365Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.223 34.316 1499.6788 21:31:27.66M 2015-10-28T21:31:59.570Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.223 34.316 1499.6783 21:31:27.86M 2015-10-28T21:31:59.776Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.224 34.317 1499.6787 21:31:28.08M 2015-10-28T21:31:59.976Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.224 34.317 1499.6787 21:31:28.28M