2015-10-28T21:30:00.190Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.238 34.327 1499.7004 21:29:28.49M 2015-10-28T21:30:00.411Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.238 34.328 1499.6997 21:29:28.69M 2015-10-28T21:30:00.596Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.238 34.328 1499.6990 21:29:28.90M 2015-10-28T21:30:00.796Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.235 34.325 1499.6946 21:29:29.10M 2015-10-28T21:30:01.006Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.234 34.324 1499.6934 21:29:29.30M 2015-10-28T21:30:01.205Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.232 34.323 1499.6912 21:29:29.50M 2015-10-28T21:30:01.410Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.232 34.323 1499.6912 21:29:29.70M 2015-10-28T21:30:01.611Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.232 34.322 1499.6910 21:29:29.90M 2015-10-28T21:30:01.810Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.234 34.324 1499.6942 21:29:30.12M 2015-10-28T21:30:02.016Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.234 34.324 1499.6945 21:29:30.32M 2015-10-28T21:30:02.216Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.229 34.320 1499.6892 21:29:30.52M 2015-10-28T21:30:02.426Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.230 34.321 1499.6898 21:29:30.71M 2015-10-28T21:30:02.626Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.228 34.319 1499.6869 21:29:30.92M 2015-10-28T21:30:02.826Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.227 34.318 1499.6865 21:29:31.13M 2015-10-28T21:30:03.036Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.227 34.318 1499.6865 21:29:31.33M 2015-10-28T21:30:03.236Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.228 34.318 1499.6862 21:29:31.53M 2015-10-28T21:30:03.458Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.225 34.316 1499.6835 21:29:31.73M 2015-10-28T21:30:03.649Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.225 34.316 1499.6841 21:29:31.93M 2015-10-28T21:30:03.846Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.226 34.317 1499.6854 21:29:32.15M 2015-10-28T21:30:04.046Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.227 34.318 1499.6869 21:29:32.35M 2015-10-28T21:30:04.250Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.227 34.318 1499.6871 21:29:32.55M 2015-10-28T21:30:04.456Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.227 34.318 1499.6866 21:29:32.75M 2015-10-28T21:30:04.656Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.226 34.317 1499.6859 21:29:32.94M 2015-10-28T21:30:04.876Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.228 34.319 1499.6885 21:29:33.16M 2015-10-28T21:30:05.061Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.229 34.320 1499.6893 21:29:33.38M 2015-10-28T21:30:05.266Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.227 34.318 1499.6871 21:29:33.56M 2015-10-28T21:30:05.471Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.231 34.322 1499.6923 21:29:33.76M 2015-10-28T21:30:05.671Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.232 34.323 1499.6931 21:29:33.96M 2015-10-28T21:30:05.876Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.232 34.323 1499.6924 21:29:34.18M 2015-10-28T21:30:06.076Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.232 34.323 1499.6935 21:29:34.37M 2015-10-28T21:30:06.281Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.233 34.323 1499.6947 21:29:34.57M 2015-10-28T21:30:06.486Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.233 34.324 1499.6959 21:29:34.77M 2015-10-28T21:30:06.686Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.234 34.324 1499.6970 21:29:34.97M 2015-10-28T21:30:06.891Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.235 34.325 1499.6985 21:29:35.19M 2015-10-28T21:30:07.096Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.228 34.320 1499.6865 21:29:35.39M 2015-10-28T21:30:07.296Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.227 34.319 1499.6847 21:29:35.59M 2015-10-28T21:30:07.501Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.227 34.318 1499.6851 21:29:35.79M 2015-10-28T21:30:07.701Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.228 34.319 1499.6858 21:29:36.01M 2015-10-28T21:30:07.906Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.228 34.320 1499.6869 21:29:36.21M 2015-10-28T21:30:08.111Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.229 34.321 1499.6870 21:29:36.41M 2015-10-28T21:30:08.311Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.230 34.322 1499.6885 21:29:36.61M 2015-10-28T21:30:08.516Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.231 34.323 1499.6895 21:29:36.80M 2015-10-28T21:30:08.716Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.231 34.323 1499.6897 21:29:37.02M 2015-10-28T21:30:08.921Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.227 34.318 1499.6853 21:29:37.22M 2015-10-28T21:30:09.126Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.226 34.318 1499.6852 21:29:37.42M 2015-10-28T21:30:09.346Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.226 34.317 1499.6848 21:29:37.62M 2015-10-28T21:30:09.531Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.225 34.316 1499.6841 21:29:37.84M 2015-10-28T21:30:09.731Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.224 34.315 1499.6836 21:29:38.04M 2015-10-28T21:30:09.936Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.223 34.314 1499.6833 21:29:38.24M 2015-10-28T21:30:10.141Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.222 34.312 1499.6824 21:29:38.44M 2015-10-28T21:30:10.341Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.222 34.312 1499.6816 21:29:38.64M 2015-10-28T21:30:10.546Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.221 34.312 1499.6803 21:29:38.83M 2015-10-28T21:30:10.746Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.221 34.312 1499.6794 21:29:39.05M 2015-10-28T21:30:10.951Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.221 34.312 1499.6785 21:29:39.25M 2015-10-28T21:30:11.156Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.220 34.312 1499.6769 21:29:39.45M 2015-10-28T21:30:11.356Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.220 34.312 1499.6750 21:29:39.65M 2015-10-28T21:30:11.561Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.220 34.312 1499.6747 21:29:39.85M 2015-10-28T21:30:11.761Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.211 34.304 1499.6655 21:29:40.07M 2015-10-28T21:30:11.978Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.210 34.303 1499.6648 21:29:40.27M 2015-10-28T21:30:12.171Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.210 34.302 1499.6644 21:29:40.47M 2015-10-28T21:30:12.376Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.218 34.309 1499.6743 21:29:40.67M 2015-10-28T21:30:12.571Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.219 34.311 1499.6771 21:29:40.87M 2015-10-28T21:30:12.781Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.221 34.312 1499.6787 21:29:41.08M 2015-10-28T21:30:12.981Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.223 34.314 1499.6813 21:29:41.28M 2015-10-28T21:30:13.186Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.225 34.317 1499.6843 21:29:41.48M 2015-10-28T21:30:13.386Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.231 34.322 1499.6910 21:29:41.68M 2015-10-28T21:30:13.591Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.231 34.322 1499.6915 21:29:41.88M 2015-10-28T21:30:13.811Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.231 34.322 1499.6915 21:29:42.10M 2015-10-28T21:30:13.996Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.231 34.321 1499.6915 21:29:42.31M 2015-10-28T21:30:14.196Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.230 34.320 1499.6907 21:29:42.50M 2015-10-28T21:30:14.401Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.229 34.320 1499.6906 21:29:42.69M 2015-10-28T21:30:14.601Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.228 34.318 1499.6901 21:29:42.90M 2015-10-28T21:30:14.811Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.227 34.317 1499.6891 21:29:43.11M 2015-10-28T21:30:15.011Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.224 34.315 1499.6857 21:29:43.31M 2015-10-28T21:30:15.216Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.224 34.314 1499.6853 21:29:43.51M 2015-10-28T21:30:15.416Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.224 34.315 1499.6851 21:29:43.71M 2015-10-28T21:30:15.616Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.224 34.315 1499.6841 21:29:43.91M 2015-10-28T21:30:15.821Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.224 34.315 1499.6833 21:29:44.13M 2015-10-28T21:30:16.026Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.224 34.316 1499.6824 21:29:44.33M 2015-10-28T21:30:16.231Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.224 34.316 1499.6813 21:29:44.53M 2015-10-28T21:30:16.431Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.224 34.316 1499.6798 21:29:44.72M 2015-10-28T21:30:16.636Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.224 34.316 1499.6802 21:29:44.92M 2015-10-28T21:30:16.836Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.231 34.323 1499.6870 21:29:45.14M 2015-10-28T21:30:17.041Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.230 34.322 1499.6864 21:29:45.34M 2015-10-28T21:30:17.241Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.230 34.322 1499.6865 21:29:45.54M 2015-10-28T21:30:17.446Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.229 34.321 1499.6865 21:29:45.74M 2015-10-28T21:30:17.651Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.228 34.320 1499.6855 21:29:45.94M 2015-10-28T21:30:17.856Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.227 34.319 1499.6847 21:29:46.16M 2015-10-28T21:30:18.056Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.228 34.319 1499.6844 21:29:46.36M 2015-10-28T21:30:18.276Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.228 34.319 1499.6842 21:29:46.56M 2015-10-28T21:30:18.461Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.228 34.319 1499.6844 21:29:46.77M 2015-10-28T21:30:18.666Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.233 34.324 1499.6919 21:29:46.95M 2015-10-28T21:30:18.871Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.235 34.325 1499.6941 21:29:47.17M 2015-10-28T21:30:19.071Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.236 34.326 1499.6965 21:29:47.37M 2015-10-28T21:30:19.271Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.237 34.326 1499.6976 21:29:47.57M 2015-10-28T21:30:19.476Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.236 34.326 1499.6980 21:29:47.77M 2015-10-28T21:30:19.681Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.236 34.326 1499.6989 21:29:47.97M 2015-10-28T21:30:19.881Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.233 34.323 1499.6946 21:29:48.19M 2015-10-28T21:30:20.086Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.233 34.323 1499.6949 21:29:48.39M 2015-10-28T21:30:20.298Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.233 34.323 1499.6954 21:29:48.58M 2015-10-28T21:30:20.491Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.234 34.324 1499.6954 21:29:48.78M 2015-10-28T21:30:20.696Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.234 34.324 1499.6951 21:29:49.00M 2015-10-28T21:30:20.901Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.235 34.325 1499.6951 21:29:49.20M 2015-10-28T21:30:21.101Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.235 34.326 1499.6962 21:29:49.40M 2015-10-28T21:30:21.306Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6948 21:29:49.60M 2015-10-28T21:30:21.506Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.234 34.326 1499.6943 21:29:49.80M 2015-10-28T21:30:21.711Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.234 34.326 1499.6927 21:29:50.02M 2015-10-28T21:30:21.916Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.235 34.327 1499.6927 21:29:50.22M 2015-10-28T21:30:22.116Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.235 34.327 1499.6925 21:29:50.42M 2015-10-28T21:30:22.321Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.234 34.326 1499.6923 21:29:50.61M 2015-10-28T21:30:22.526Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.235 34.327 1499.6918 21:29:50.81M 2015-10-28T21:30:22.742Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.234 34.326 1499.6913 21:29:51.03M 2015-10-28T21:30:22.926Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.233 34.325 1499.6913 21:29:51.25M 2015-10-28T21:30:23.131Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.234 34.325 1499.6919 21:29:51.43M 2015-10-28T21:30:23.336Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.233 34.325 1499.6912 21:29:51.63M 2015-10-28T21:30:23.536Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.237 34.329 1499.6951 21:29:51.83M 2015-10-28T21:30:23.736Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.234 34.325 1499.6917 21:29:52.05M 2015-10-28T21:30:23.946Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.232 34.324 1499.6910 21:29:52.24M 2015-10-28T21:30:24.146Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.231 34.322 1499.6897 21:29:52.45M 2015-10-28T21:30:24.352Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.229 34.321 1499.6882 21:29:52.64M 2015-10-28T21:30:24.556Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.230 34.321 1499.6891 21:29:52.84M 2015-10-28T21:30:24.778Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.240 34.331 1499.7013 21:29:53.06M 2015-10-28T21:30:24.961Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.241 34.332 1499.7020 21:29:53.26M 2015-10-28T21:30:25.161Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.240 34.331 1499.7008 21:29:53.46M 2015-10-28T21:30:25.366Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.239 34.330 1499.6993 21:29:53.66M 2015-10-28T21:30:25.571Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.238 34.329 1499.6979 21:29:53.86M 2015-10-28T21:30:25.771Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.237 34.328 1499.6952 21:29:54.08M 2015-10-28T21:30:25.972Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.235 34.326 1499.6932 21:29:54.28M 2015-10-28T21:30:26.177Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.234 34.326 1499.6921 21:29:54.47M 2015-10-28T21:30:26.382Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.233 34.325 1499.6909 21:29:54.67M 2015-10-28T21:30:26.587Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.233 34.324 1499.6915 21:29:54.87M 2015-10-28T21:30:26.787Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.234 34.325 1499.6921 21:29:55.09M 2015-10-28T21:30:26.987Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.235 34.326 1499.6924 21:29:55.29M 2015-10-28T21:30:27.212Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.234 34.326 1499.6921 21:29:55.49M 2015-10-28T21:30:27.392Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.233 34.324 1499.6912 21:29:55.71M 2015-10-28T21:30:27.602Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.233 34.324 1499.6909 21:29:55.89M 2015-10-28T21:30:27.802Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.232 34.323 1499.6902 21:29:56.11M 2015-10-28T21:30:28.007Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.232 34.323 1499.6901 21:29:56.30M 2015-10-28T21:30:28.207Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.231 34.322 1499.6893 21:29:56.51M 2015-10-28T21:30:28.418Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.230 34.320 1499.6891 21:29:56.70M 2015-10-28T21:30:28.612Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.228 34.319 1499.6881 21:29:56.90M 2015-10-28T21:30:28.817Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.229 34.319 1499.6902 21:29:57.12M 2015-10-28T21:30:29.022Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.226 34.316 1499.6870 21:29:57.32M 2015-10-28T21:30:29.222Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.225 34.315 1499.6857 21:29:57.52M 2015-10-28T21:30:29.427Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.225 34.314 1499.6859 21:29:57.72M 2015-10-28T21:30:29.632Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.225 34.315 1499.6865 21:29:57.92M 2015-10-28T21:30:29.832Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.226 34.315 1499.6873 21:29:58.14M 2015-10-28T21:30:30.032Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.226 34.316 1499.6885 21:29:58.34M 2015-10-28T21:30:30.237Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.227 34.317 1499.6891 21:29:58.53M 2015-10-28T21:30:30.442Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.227 34.317 1499.6892 21:29:58.73M 2015-10-28T21:30:30.642Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.227 34.317 1499.6888 21:29:58.93M 2015-10-28T21:30:30.847Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.227 34.317 1499.6892 21:29:59.15M 2015-10-28T21:30:31.052Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.227 34.317 1499.6890 21:29:59.35M 2015-10-28T21:30:31.252Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.227 34.317 1499.6886 21:29:59.55M 2015-10-28T21:30:31.457Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.231 34.321 1499.6930 21:29:59.75M 2015-10-28T21:30:31.677Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.231 34.321 1499.6936 21:29:59.95M 2015-10-28T21:30:31.862Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.232 34.322 1499.6951 21:30:00.18M 2015-10-28T21:30:32.067Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.237 34.327 1499.7002 21:30:00.37M 2015-10-28T21:30:32.267Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.237 34.327 1499.6993 21:30:00.57M 2015-10-28T21:30:32.498Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.237 34.327 1499.6982 21:30:00.76M 2015-10-28T21:30:32.677Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.242 34.332 1499.7041 21:30:00.96M 2015-10-28T21:30:32.877Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.241 34.331 1499.7030 21:30:01.18M 2015-10-28T21:30:33.082Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.240 34.330 1499.7018 21:30:01.38M 2015-10-28T21:30:33.287Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.239 34.329 1499.7002 21:30:01.58M 2015-10-28T21:30:33.487Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.238 34.329 1499.6979 21:30:01.78M 2015-10-28T21:30:33.692Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.237 34.328 1499.6975 21:30:02.00M 2015-10-28T21:30:33.892Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.237 34.327 1499.6974 21:30:02.20M 2015-10-28T21:30:34.097Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.236 34.327 1499.6963 21:30:02.39M 2015-10-28T21:30:34.297Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.236 34.326 1499.6956 21:30:02.59M 2015-10-28T21:30:34.502Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.236 34.327 1499.6958 21:30:02.79M 2015-10-28T21:30:34.707Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.234 34.326 1499.6920 21:30:03.01M 2015-10-28T21:30:34.907Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.238 34.329 1499.6951 21:30:03.21M 2015-10-28T21:30:35.112Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.239 34.330 1499.6962 21:30:03.41M 2015-10-28T21:30:35.317Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.239 34.331 1499.6964 21:30:03.61M 2015-10-28T21:30:35.517Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.238 34.328 1499.6997 21:30:03.81M 2015-10-28T21:30:35.722Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.238 34.327 1499.7001 21:30:04.03M 2015-10-28T21:30:35.922Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.229 34.319 1499.6904 21:30:04.23M 2015-10-28T21:30:36.142Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.229 34.318 1499.6909 21:30:04.43M 2015-10-28T21:30:36.327Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.229 34.318 1499.6915 21:30:04.64M 2015-10-28T21:30:36.532Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.229 34.319 1499.6919 21:30:04.82M 2015-10-28T21:30:36.737Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.230 34.320 1499.6926 21:30:05.04M 2015-10-28T21:30:36.938Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.233 34.322 1499.6956 21:30:05.24M 2015-10-28T21:30:37.137Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.233 34.322 1499.6953 21:30:05.44M 2015-10-28T21:30:37.347Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.233 34.323 1499.6953 21:30:05.64M 2015-10-28T21:30:37.547Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.233 34.324 1499.6947 21:30:05.84M 2015-10-28T21:30:37.752Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.233 34.323 1499.6940 21:30:06.06M 2015-10-28T21:30:37.952Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.232 34.323 1499.6927 21:30:06.26M 2015-10-28T21:30:38.157Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.234 34.325 1499.6949 21:30:06.45M 2015-10-28T21:30:38.357Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.233 34.324 1499.6937 21:30:06.66M 2015-10-28T21:30:38.562Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.232 34.323 1499.6924 21:30:06.85M 2015-10-28T21:30:38.767Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.231 34.322 1499.6906 21:30:07.07M 2015-10-28T21:30:38.967Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.231 34.322 1499.6898 21:30:07.27M 2015-10-28T21:30:39.172Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.231 34.323 1499.6891 21:30:07.47M 2015-10-28T21:30:39.372Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.231 34.323 1499.6884 21:30:07.67M 2015-10-28T21:30:39.577Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.230 34.322 1499.6874 21:30:07.87M 2015-10-28T21:30:39.782Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.229 34.321 1499.6866 21:30:08.09M 2015-10-28T21:30:39.982Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.232 34.324 1499.6893 21:30:08.29M 2015-10-28T21:30:40.187Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.228 34.320 1499.6835 21:30:08.48M 2015-10-28T21:30:40.387Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.227 34.319 1499.6832 21:30:08.68M 2015-10-28T21:30:40.607Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.226 34.318 1499.6830 21:30:08.88M 2015-10-28T21:30:40.797Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.226 34.318 1499.6819 21:30:09.12M 2015-10-28T21:30:40.997Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.225 34.317 1499.6801 21:30:09.30M 2015-10-28T21:30:41.202Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.224 34.317 1499.6790 21:30:09.50M 2015-10-28T21:30:41.402Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.224 34.316 1499.6788 21:30:09.70M 2015-10-28T21:30:41.607Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.224 34.316 1499.6783 21:30:09.90M 2015-10-28T21:30:41.812Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.224 34.317 1499.6801 21:30:10.12M 2015-10-28T21:30:42.012Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.225 34.317 1499.6809 21:30:10.32M 2015-10-28T21:30:42.217Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.225 34.317 1499.6818 21:30:10.51M 2015-10-28T21:30:42.417Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.233 34.324 1499.6909 21:30:10.71M 2015-10-28T21:30:42.623Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.234 34.325 1499.6921 21:30:10.91M 2015-10-28T21:30:42.827Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.235 34.326 1499.6935 21:30:11.13M 2015-10-28T21:30:43.027Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.235 34.326 1499.6942 21:30:11.33M 2015-10-28T21:30:43.232Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.237 34.327 1499.6958 21:30:11.53M 2015-10-28T21:30:43.432Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.238 34.331 1499.6903 21:30:11.73M 2015-10-28T21:30:43.637Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.235 34.329 1499.6871 21:30:11.93M 2015-10-28T21:30:43.858Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.237 34.330 1499.6882 21:30:12.15M 2015-10-28T21:30:44.047Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.237 34.331 1499.6888 21:30:12.34M 2015-10-28T21:30:44.247Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.238 34.332 1499.6903 21:30:12.55M 2015-10-28T21:30:44.452Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.238 34.331 1499.6903 21:30:12.74M 2015-10-28T21:30:44.652Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.237 34.331 1499.6896 21:30:12.94M 2015-10-28T21:30:44.857Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.238 34.332 1499.6906 21:30:13.16M 2015-10-28T21:30:45.077Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.233 34.327 1499.6853 21:30:13.36M 2015-10-28T21:30:45.262Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.232 34.325 1499.6849 21:30:13.57M 2015-10-28T21:30:45.467Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.231 34.324 1499.6847 21:30:13.76M 2015-10-28T21:30:45.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.230 34.323 1499.6836 21:30:13.96M 2015-10-28T21:30:45.872Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.232 34.324 1499.6858 21:30:14.18M 2015-10-28T21:30:46.077Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.232 34.324 1499.6870 21:30:14.38M 2015-10-28T21:30:46.277Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.231 34.324 1499.6879 21:30:14.58M 2015-10-28T21:30:46.482Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.232 34.324 1499.6886 21:30:14.77M 2015-10-28T21:30:46.683Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.239 34.330 1499.6974 21:30:14.97M 2015-10-28T21:30:46.887Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.238 34.329 1499.6967 21:30:15.19M 2015-10-28T21:30:47.087Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.237 34.328 1499.6958 21:30:15.39M 2015-10-28T21:30:47.293Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.236 34.327 1499.6945 21:30:15.59M 2015-10-28T21:30:47.493Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6945 21:30:15.79M 2015-10-28T21:30:47.698Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.235 34.326 1499.6941 21:30:16.00M 2015-10-28T21:30:47.898Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.236 34.327 1499.6948 21:30:16.20M 2015-10-28T21:30:48.102Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.236 34.327 1499.6954 21:30:16.40M 2015-10-28T21:30:48.308Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.236 34.327 1499.6963 21:30:16.60M 2015-10-28T21:30:48.513Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.232 34.323 1499.6921 21:30:16.80M 2015-10-28T21:30:48.712Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.231 34.322 1499.6915 21:30:17.02M 2015-10-28T21:30:48.917Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.230 34.321 1499.6906 21:30:17.22M 2015-10-28T21:30:49.118Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.230 34.321 1499.6895 21:30:17.42M 2015-10-28T21:30:49.323Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.230 34.321 1499.6897 21:30:17.62M 2015-10-28T21:30:49.543Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.238 34.328 1499.6990 21:30:17.82M 2015-10-28T21:30:49.728Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.239 34.329 1499.7002 21:30:18.05M 2015-10-28T21:30:49.933Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.240 34.330 1499.7014 21:30:18.24M 2015-10-28T21:30:50.138Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.242 34.332 1499.7029 21:30:18.44M 2015-10-28T21:30:50.338Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.243 34.333 1499.7035 21:30:18.63M 2015-10-28T21:30:50.543Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.238 34.329 1499.6986 21:30:18.83M 2015-10-28T21:30:50.748Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.238 34.328 1499.6979 21:30:19.05M 2015-10-28T21:30:50.948Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.237 34.327 1499.6987 21:30:19.25M 2015-10-28T21:30:51.148Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.229 34.319 1499.6896 21:30:19.45M 2015-10-28T21:30:51.353Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.229 34.320 1499.6897 21:30:19.65M 2015-10-28T21:30:51.558Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.230 34.320 1499.6896 21:30:19.85M 2015-10-28T21:30:51.778Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.231 34.321 1499.6903 21:30:20.07M 2015-10-28T21:30:51.978Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.230 34.320 1499.6898 21:30:20.27M 2015-10-28T21:30:52.163Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.230 34.320 1499.6904 21:30:20.47M 2015-10-28T21:30:52.368Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.230 34.320 1499.6907 21:30:20.66M 2015-10-28T21:30:52.568Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.231 34.321 1499.6912 21:30:20.86M 2015-10-28T21:30:52.773Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.232 34.322 1499.6914 21:30:21.08M 2015-10-28T21:30:52.978Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.232 34.322 1499.6903 21:30:21.28M 2015-10-28T21:30:53.183Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.231 34.322 1499.6895 21:30:21.48M 2015-10-28T21:30:53.383Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.238 34.328 1499.6969 21:30:21.68M 2015-10-28T21:30:53.588Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.238 34.329 1499.6969 21:30:21.88M 2015-10-28T21:30:53.788Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.244 34.335 1499.7042 21:30:22.10M 2015-10-28T21:30:54.008Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.244 34.335 1499.7035 21:30:22.29M 2015-10-28T21:30:54.198Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.245 34.336 1499.7035 21:30:22.51M 2015-10-28T21:30:54.398Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.244 34.335 1499.7030 21:30:22.69M 2015-10-28T21:30:54.603Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.244 34.335 1499.7025 21:30:22.89M 2015-10-28T21:30:54.808Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.236 34.328 1499.6937 21:30:23.11M 2015-10-28T21:30:55.008Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.235 34.327 1499.6918 21:30:23.31M 2015-10-28T21:30:55.213Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.235 34.327 1499.6924 21:30:23.51M 2015-10-28T21:30:55.413Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.233 34.325 1499.6892 21:30:23.71M 2015-10-28T21:30:55.618Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.234 34.326 1499.6906 21:30:23.91M 2015-10-28T21:30:55.818Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.234 34.326 1499.6918 21:30:24.13M 2015-10-28T21:30:56.023Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.234 34.326 1499.6924 21:30:24.32M 2015-10-28T21:30:56.228Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.238 34.330 1499.6968 21:30:24.53M 2015-10-28T21:30:56.428Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.238 34.330 1499.6970 21:30:24.72M 2015-10-28T21:30:56.633Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.238 34.329 1499.6981 21:30:24.92M 2015-10-28T21:30:56.838Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.238 34.329 1499.6991 21:30:25.14M 2015-10-28T21:30:57.038Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.239 34.330 1499.7000 21:30:25.34M 2015-10-28T21:30:57.243Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.236 34.327 1499.6956 21:30:25.54M 2015-10-28T21:30:57.443Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6946 21:30:25.74M 2015-10-28T21:30:57.648Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.233 34.324 1499.6932 21:30:25.94M 2015-10-28T21:30:57.848Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.235 34.326 1499.6951 21:30:26.15M 2015-10-28T21:30:58.053Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6947 21:30:26.35M 2015-10-28T21:30:58.258Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6952 21:30:26.55M 2015-10-28T21:30:58.478Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.236 34.326 1499.6967 21:30:26.75M 2015-10-28T21:30:58.663Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.237 34.327 1499.6974 21:30:26.97M 2015-10-28T21:30:58.868Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.237 34.327 1499.6985 21:30:27.17M 2015-10-28T21:30:59.068Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.238 34.328 1499.6986 21:30:27.37M 2015-10-28T21:30:59.273Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.239 34.329 1499.6993 21:30:27.57M 2015-10-28T21:30:59.473Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.239 34.329 1499.6992 21:30:27.77M 2015-10-28T21:30:59.678Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.238 34.329 1499.6982 21:30:27.97M 2015-10-28T21:30:59.883Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.238 34.329 1499.6975 21:30:28.19M