2015-10-28T21:29:00.093Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.229 34.319 1499.6909 21:28:28.39M 2015-10-28T21:29:00.293Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.229 34.319 1499.6907 21:28:28.59M 2015-10-28T21:29:00.498Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.230 34.320 1499.6915 21:28:28.79M 2015-10-28T21:29:00.703Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.231 34.321 1499.6915 21:28:29.01M 2015-10-28T21:29:00.908Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.231 34.322 1499.6920 21:28:29.20M 2015-10-28T21:29:01.108Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.232 34.322 1499.6926 21:28:29.41M 2015-10-28T21:29:01.308Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.232 34.323 1499.6931 21:28:29.60M 2015-10-28T21:29:01.513Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.233 34.324 1499.6945 21:28:29.80M 2015-10-28T21:29:01.718Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.233 34.323 1499.6938 21:28:30.02M 2015-10-28T21:29:01.923Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.235 34.326 1499.6960 21:28:30.22M 2015-10-28T21:29:02.138Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.236 34.326 1499.6965 21:28:30.42M 2015-10-28T21:29:02.343Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.236 34.327 1499.6965 21:28:30.62M 2015-10-28T21:29:02.528Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.237 34.328 1499.6973 21:28:30.83M 2015-10-28T21:29:02.733Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.238 34.329 1499.6974 21:28:31.04M 2015-10-28T21:29:02.933Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.234 34.325 1499.6923 21:28:31.24M 2015-10-28T21:29:03.138Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.237 34.329 1499.6958 21:28:31.43M 2015-10-28T21:29:03.343Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.238 34.330 1499.6964 21:28:31.63M 2015-10-28T21:29:03.543Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.237 34.328 1499.6948 21:28:31.83M 2015-10-28T21:29:03.748Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.236 34.328 1499.6907 21:28:32.05M 2015-10-28T21:29:03.948Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.234 34.325 1499.6941 21:28:32.25M 2015-10-28T21:29:04.153Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.233 34.324 1499.6940 21:28:32.45M 2015-10-28T21:29:04.358Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.233 34.323 1499.6931 21:28:32.65M 2015-10-28T21:29:04.558Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.231 34.322 1499.6915 21:28:32.85M 2015-10-28T21:29:04.763Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.230 34.320 1499.6909 21:28:33.07M 2015-10-28T21:29:04.968Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.230 34.320 1499.6923 21:28:33.27M 2015-10-28T21:29:05.168Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.230 34.320 1499.6934 21:28:33.46M 2015-10-28T21:29:05.378Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.230 34.319 1499.6935 21:28:33.66M 2015-10-28T21:29:05.573Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.230 34.319 1499.6931 21:28:33.86M 2015-10-28T21:29:05.778Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.230 34.319 1499.6929 21:28:34.08M 2015-10-28T21:29:05.978Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.230 34.319 1499.6927 21:28:34.28M 2015-10-28T21:29:06.183Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.229 34.319 1499.6924 21:28:34.48M 2015-10-28T21:29:06.388Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.230 34.320 1499.6924 21:28:34.68M 2015-10-28T21:29:06.588Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.231 34.321 1499.6934 21:28:34.88M 2015-10-28T21:29:06.808Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.232 34.323 1499.6941 21:28:35.09M 2015-10-28T21:29:06.998Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.233 34.323 1499.6947 21:28:35.31M 2015-10-28T21:29:07.198Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.233 34.324 1499.6947 21:28:35.49M 2015-10-28T21:29:07.403Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.233 34.324 1499.6954 21:28:35.69M 2015-10-28T21:29:07.608Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.235 34.325 1499.6967 21:28:35.89M 2015-10-28T21:29:07.808Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.236 34.327 1499.6986 21:28:36.11M 2015-10-28T21:29:08.018Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.240 34.331 1499.7024 21:28:36.31M 2015-10-28T21:29:08.213Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.240 34.331 1499.7019 21:28:36.51M 2015-10-28T21:29:08.418Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.240 34.331 1499.7007 21:28:36.71M 2015-10-28T21:29:08.618Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.240 34.331 1499.6997 21:28:36.91M 2015-10-28T21:29:08.823Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.240 34.331 1499.6987 21:28:37.13M 2015-10-28T21:29:09.028Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.234 34.326 1499.6921 21:28:37.33M 2015-10-28T21:29:09.228Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.234 34.326 1499.6923 21:28:37.52M 2015-10-28T21:29:09.433Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.234 34.326 1499.6917 21:28:37.72M 2015-10-28T21:29:09.638Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.235 34.327 1499.6918 21:28:37.92M 2015-10-28T21:29:09.838Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.232 34.323 1499.6915 21:28:38.14M 2015-10-28T21:29:10.058Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.231 34.322 1499.6912 21:28:38.34M 2015-10-28T21:29:10.243Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.232 34.322 1499.6921 21:28:38.54M 2015-10-28T21:29:10.448Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.226 34.316 1499.6862 21:28:38.73M 2015-10-28T21:29:10.653Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.225 34.315 1499.6853 21:28:38.94M 2015-10-28T21:29:10.858Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.224 34.314 1499.6844 21:28:39.16M 2015-10-28T21:29:11.053Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.228 34.320 1499.6838 21:28:39.36M 2015-10-28T21:29:11.278Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.228 34.320 1499.6835 21:28:39.55M 2015-10-28T21:29:11.463Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.228 34.320 1499.6823 21:28:39.77M 2015-10-28T21:29:11.663Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.228 34.321 1499.6815 21:28:39.95M 2015-10-28T21:29:11.868Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.233 34.326 1499.6869 21:28:40.17M 2015-10-28T21:29:12.073Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.234 34.327 1499.6870 21:28:40.37M 2015-10-28T21:29:12.278Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.234 34.328 1499.6877 21:28:40.57M 2015-10-28T21:29:12.479Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.236 34.329 1499.6879 21:28:40.77M 2015-10-28T21:29:12.683Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.238 34.331 1499.6910 21:28:40.97M 2015-10-28T21:29:12.883Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.238 34.331 1499.6917 21:28:41.19M 2015-10-28T21:29:13.088Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.238 34.330 1499.6920 21:28:41.38M 2015-10-28T21:29:13.288Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.238 34.330 1499.6931 21:28:41.58M 2015-10-28T21:29:13.494Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.238 34.330 1499.6951 21:28:41.78M 2015-10-28T21:29:13.694Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.238 34.330 1499.6956 21:28:42.00M 2015-10-28T21:29:13.899Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.238 34.329 1499.6953 21:28:42.20M 2015-10-28T21:29:14.103Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.236 34.328 1499.6945 21:28:42.40M 2015-10-28T21:29:14.303Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.237 34.328 1499.6958 21:28:42.60M 2015-10-28T21:29:14.509Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.232 34.323 1499.6913 21:28:42.80M 2015-10-28T21:29:14.713Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.232 34.323 1499.6914 21:28:43.01M 2015-10-28T21:29:14.913Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.231 34.322 1499.6912 21:28:43.22M 2015-10-28T21:29:15.118Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.230 34.321 1499.6899 21:28:43.41M 2015-10-28T21:29:15.318Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.230 34.321 1499.6901 21:28:43.61M 2015-10-28T21:29:15.523Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.230 34.321 1499.6893 21:28:43.81M 2015-10-28T21:29:15.744Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.231 34.322 1499.6902 21:28:44.03M 2015-10-28T21:29:15.928Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.231 34.322 1499.6896 21:28:44.25M 2015-10-28T21:29:16.134Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.232 34.323 1499.6907 21:28:44.43M 2015-10-28T21:29:16.338Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.234 34.325 1499.6931 21:28:44.63M 2015-10-28T21:29:16.540Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.234 34.326 1499.6934 21:28:44.82M 2015-10-28T21:29:16.744Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.234 34.327 1499.6887 21:28:45.05M 2015-10-28T21:29:16.944Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.233 34.326 1499.6875 21:28:45.24M 2015-10-28T21:29:17.149Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.236 34.329 1499.6918 21:28:45.44M 2015-10-28T21:29:17.354Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.235 34.328 1499.6906 21:28:45.64M 2015-10-28T21:29:17.554Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.234 34.327 1499.6895 21:28:45.84M 2015-10-28T21:29:17.759Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.233 34.326 1499.6887 21:28:46.06M 2015-10-28T21:29:17.964Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.222 34.315 1499.6759 21:28:46.26M 2015-10-28T21:29:18.164Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.222 34.315 1499.6757 21:28:46.46M 2015-10-28T21:29:18.364Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.222 34.315 1499.6771 21:28:46.66M 2015-10-28T21:29:18.569Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.222 34.315 1499.6779 21:28:46.86M 2015-10-28T21:29:18.769Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.222 34.315 1499.6790 21:28:47.07M 2015-10-28T21:29:18.981Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.223 34.315 1499.6802 21:28:47.27M 2015-10-28T21:29:19.181Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.224 34.316 1499.6816 21:28:47.47M 2015-10-28T21:29:19.384Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.225 34.317 1499.6841 21:28:47.67M 2015-10-28T21:29:19.584Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.226 34.317 1499.6864 21:28:47.87M 2015-10-28T21:29:19.789Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.227 34.317 1499.6877 21:28:48.09M 2015-10-28T21:29:19.994Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.227 34.317 1499.6879 21:28:48.29M 2015-10-28T21:29:20.214Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.228 34.318 1499.6873 21:28:48.49M 2015-10-28T21:29:20.399Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.227 34.318 1499.6877 21:28:48.71M 2015-10-28T21:29:20.599Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.227 34.317 1499.6877 21:28:48.89M 2015-10-28T21:29:20.804Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.226 34.317 1499.6866 21:28:49.10M 2015-10-28T21:29:21.009Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.225 34.316 1499.6838 21:28:49.30M 2015-10-28T21:29:21.209Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.225 34.316 1499.6835 21:28:49.51M 2015-10-28T21:29:21.409Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.224 34.316 1499.6823 21:28:49.70M 2015-10-28T21:29:21.614Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.225 34.316 1499.6827 21:28:49.90M 2015-10-28T21:29:21.814Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.225 34.316 1499.6824 21:28:50.12M 2015-10-28T21:29:22.019Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.224 34.316 1499.6812 21:28:50.32M 2015-10-28T21:29:22.224Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.224 34.316 1499.6807 21:28:50.52M 2015-10-28T21:29:22.424Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.224 34.316 1499.6801 21:28:50.72M 2015-10-28T21:29:22.629Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.225 34.317 1499.6812 21:28:50.92M 2015-10-28T21:29:22.829Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.225 34.317 1499.6809 21:28:51.13M 2015-10-28T21:29:23.039Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.225 34.317 1499.6814 21:28:51.33M 2015-10-28T21:29:23.239Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.232 34.324 1499.6898 21:28:51.53M 2015-10-28T21:29:23.444Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.233 34.324 1499.6915 21:28:51.73M 2015-10-28T21:29:23.644Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.228 34.319 1499.6865 21:28:51.93M 2015-10-28T21:29:23.849Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.226 34.318 1499.6848 21:28:52.15M 2015-10-28T21:29:24.054Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.223 34.314 1499.6807 21:28:52.35M 2015-10-28T21:29:24.254Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.224 34.315 1499.6816 21:28:52.55M 2015-10-28T21:29:24.460Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.225 34.316 1499.6827 21:28:52.75M 2015-10-28T21:29:24.679Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.224 34.316 1499.6825 21:28:52.95M 2015-10-28T21:29:24.864Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.224 34.316 1499.6820 21:28:53.18M 2015-10-28T21:29:25.064Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.224 34.316 1499.6825 21:28:53.36M 2015-10-28T21:29:25.269Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.225 34.317 1499.6827 21:28:53.56M 2015-10-28T21:29:25.469Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.226 34.317 1499.6831 21:28:53.76M 2015-10-28T21:29:25.674Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.226 34.318 1499.6835 21:28:53.96M 2015-10-28T21:29:25.879Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.226 34.318 1499.6836 21:28:54.18M 2015-10-28T21:29:26.084Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.227 34.319 1499.6844 21:28:54.38M 2015-10-28T21:29:26.284Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.227 34.320 1499.6840 21:28:54.58M 2015-10-28T21:29:26.484Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.228 34.320 1499.6832 21:28:54.78M 2015-10-28T21:29:26.689Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.228 34.321 1499.6836 21:28:54.97M 2015-10-28T21:29:26.894Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.228 34.321 1499.6842 21:28:55.19M 2015-10-28T21:29:27.094Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.224 34.317 1499.6796 21:28:55.39M 2015-10-28T21:29:27.300Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.223 34.316 1499.6787 21:28:55.59M 2015-10-28T21:29:27.504Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.222 34.315 1499.6772 21:28:55.79M 2015-10-28T21:29:27.704Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.222 34.314 1499.6780 21:28:56.01M 2015-10-28T21:29:27.938Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.222 34.314 1499.6777 21:28:56.21M 2015-10-28T21:29:28.109Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.222 34.314 1499.6768 21:28:56.41M 2015-10-28T21:29:28.314Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.222 34.315 1499.6769 21:28:56.61M 2015-10-28T21:29:28.519Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.222 34.315 1499.6766 21:28:56.81M 2015-10-28T21:29:28.719Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.223 34.316 1499.6787 21:28:57.02M 2015-10-28T21:29:28.924Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.224 34.317 1499.6809 21:28:57.22M 2015-10-28T21:29:29.144Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.225 34.317 1499.6814 21:28:57.42M 2015-10-28T21:29:29.329Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.225 34.317 1499.6814 21:28:57.64M 2015-10-28T21:29:29.529Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.226 34.318 1499.6825 21:28:57.82M 2015-10-28T21:29:29.734Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.227 34.319 1499.6836 21:28:58.04M 2015-10-28T21:29:29.940Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.226 34.318 1499.6815 21:28:58.24M 2015-10-28T21:29:30.144Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.226 34.318 1499.6814 21:28:58.44M 2015-10-28T21:29:30.344Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.224 34.317 1499.6791 21:28:58.64M 2015-10-28T21:29:30.549Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.224 34.317 1499.6786 21:28:58.83M 2015-10-28T21:29:30.778Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.225 34.317 1499.6791 21:28:59.05M 2015-10-28T21:29:30.954Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.226 34.318 1499.6804 21:28:59.25M 2015-10-28T21:29:31.154Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.225 34.318 1499.6803 21:28:59.45M 2015-10-28T21:29:31.359Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.221 34.313 1499.6757 21:28:59.65M 2015-10-28T21:29:31.564Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.221 34.313 1499.6755 21:28:59.85M 2015-10-28T21:29:31.769Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.220 34.312 1499.6748 21:29:00.07M 2015-10-28T21:29:31.969Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.220 34.313 1499.6748 21:29:00.27M 2015-10-28T21:29:32.174Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.220 34.313 1499.6752 21:29:00.47M 2015-10-28T21:29:32.374Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.225 34.317 1499.6805 21:29:00.67M 2015-10-28T21:29:32.581Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.225 34.317 1499.6810 21:29:00.87M 2015-10-28T21:29:32.781Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.226 34.318 1499.6825 21:29:01.08M 2015-10-28T21:29:32.984Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.227 34.318 1499.6836 21:29:01.28M 2015-10-28T21:29:33.184Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.228 34.319 1499.6859 21:29:01.48M 2015-10-28T21:29:33.389Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.227 34.319 1499.6851 21:29:01.68M 2015-10-28T21:29:33.609Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.226 34.318 1499.6851 21:29:01.88M 2015-10-28T21:29:33.799Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.226 34.317 1499.6835 21:29:02.12M 2015-10-28T21:29:33.999Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.226 34.317 1499.6832 21:29:02.30M 2015-10-28T21:29:34.204Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.225 34.317 1499.6827 21:29:02.50M 2015-10-28T21:29:34.404Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.226 34.317 1499.6833 21:29:02.70M 2015-10-28T21:29:34.609Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.225 34.317 1499.6835 21:29:02.90M 2015-10-28T21:29:34.809Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.221 34.313 1499.6782 21:29:03.11M 2015-10-28T21:29:35.014Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.220 34.312 1499.6777 21:29:03.31M 2015-10-28T21:29:35.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.220 34.311 1499.6779 21:29:03.51M 2015-10-28T21:29:35.419Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.219 34.311 1499.6774 21:29:03.71M 2015-10-28T21:29:35.624Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.218 34.310 1499.6759 21:29:03.91M 2015-10-28T21:29:35.829Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.217 34.309 1499.6750 21:29:04.13M 2015-10-28T21:29:36.029Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.216 34.308 1499.6743 21:29:04.33M 2015-10-28T21:29:36.229Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.215 34.307 1499.6736 21:29:04.53M 2015-10-28T21:29:36.434Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.216 34.307 1499.6741 21:29:04.72M 2015-10-28T21:29:36.639Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.217 34.308 1499.6753 21:29:04.92M 2015-10-28T21:29:36.844Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.218 34.309 1499.6766 21:29:05.14M 2015-10-28T21:29:37.044Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.219 34.310 1499.6771 21:29:05.34M 2015-10-28T21:29:37.244Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.220 34.311 1499.6785 21:29:05.54M 2015-10-28T21:29:37.450Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.221 34.313 1499.6796 21:29:05.74M 2015-10-28T21:29:37.655Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.222 34.314 1499.6802 21:29:05.94M 2015-10-28T21:29:37.855Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.224 34.315 1499.6831 21:29:06.16M 2015-10-28T21:29:38.075Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.226 34.317 1499.6849 21:29:06.36M 2015-10-28T21:29:38.265Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.228 34.320 1499.6866 21:29:06.57M 2015-10-28T21:29:38.464Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.234 34.325 1499.6915 21:29:06.76M 2015-10-28T21:29:38.670Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.234 34.326 1499.6919 21:29:06.95M 2015-10-28T21:29:38.870Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.234 34.325 1499.6923 21:29:07.18M 2015-10-28T21:29:39.075Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.234 34.326 1499.6920 21:29:07.37M 2015-10-28T21:29:39.280Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.235 34.326 1499.6932 21:29:07.57M 2015-10-28T21:29:39.480Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.235 34.326 1499.6935 21:29:07.77M 2015-10-28T21:29:39.685Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.235 34.326 1499.6938 21:29:07.97M 2015-10-28T21:29:39.885Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.235 34.326 1499.6938 21:29:08.19M 2015-10-28T21:29:40.090Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.236 34.327 1499.6943 21:29:08.39M 2015-10-28T21:29:40.295Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.234 34.325 1499.6921 21:29:08.59M 2015-10-28T21:29:40.500Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.233 34.324 1499.6912 21:29:08.79M 2015-10-28T21:29:40.700Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.231 34.322 1499.6903 21:29:09.01M 2015-10-28T21:29:40.905Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.232 34.322 1499.6913 21:29:09.20M 2015-10-28T21:29:41.105Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.232 34.323 1499.6925 21:29:09.40M 2015-10-28T21:29:41.310Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.233 34.323 1499.6932 21:29:09.60M 2015-10-28T21:29:41.510Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.233 34.323 1499.6942 21:29:09.80M 2015-10-28T21:29:41.715Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.233 34.324 1499.6929 21:29:10.02M 2015-10-28T21:29:41.920Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.233 34.323 1499.6926 21:29:10.22M 2015-10-28T21:29:42.120Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.232 34.323 1499.6921 21:29:10.42M 2015-10-28T21:29:42.325Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.229 34.320 1499.6875 21:29:10.62M 2015-10-28T21:29:42.540Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.227 34.318 1499.6862 21:29:10.82M 2015-10-28T21:29:42.730Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.226 34.317 1499.6853 21:29:11.05M 2015-10-28T21:29:42.935Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.224 34.315 1499.6837 21:29:11.23M 2015-10-28T21:29:43.135Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.224 34.315 1499.6827 21:29:11.43M 2015-10-28T21:29:43.340Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.223 34.314 1499.6825 21:29:11.63M 2015-10-28T21:29:43.540Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.223 34.314 1499.6824 21:29:11.83M 2015-10-28T21:29:43.745Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.226 34.316 1499.6860 21:29:12.05M 2015-10-28T21:29:43.950Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.226 34.317 1499.6859 21:29:12.25M 2015-10-28T21:29:44.150Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.224 34.315 1499.6846 21:29:12.45M 2015-10-28T21:29:44.355Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.224 34.315 1499.6844 21:29:12.64M 2015-10-28T21:29:44.560Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.224 34.314 1499.6846 21:29:12.85M 2015-10-28T21:29:44.760Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.228 34.319 1499.6901 21:29:13.07M 2015-10-28T21:29:44.965Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.229 34.319 1499.6909 21:29:13.26M 2015-10-28T21:29:45.165Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.229 34.319 1499.6907 21:29:13.46M 2015-10-28T21:29:45.378Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.229 34.319 1499.6903 21:29:13.66M 2015-10-28T21:29:45.575Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.230 34.320 1499.6907 21:29:13.86M 2015-10-28T21:29:45.775Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.230 34.320 1499.6906 21:29:14.08M 2015-10-28T21:29:45.981Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.229 34.320 1499.6899 21:29:14.28M 2015-10-28T21:29:46.181Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.229 34.320 1499.6901 21:29:14.48M 2015-10-28T21:29:46.385Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.230 34.320 1499.6907 21:29:14.68M 2015-10-28T21:29:46.590Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.230 34.321 1499.6912 21:29:14.87M 2015-10-28T21:29:46.790Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.232 34.323 1499.6919 21:29:15.10M 2015-10-28T21:29:47.010Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.233 34.324 1499.6923 21:29:15.29M 2015-10-28T21:29:47.195Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.232 34.323 1499.6917 21:29:15.51M 2015-10-28T21:29:47.400Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.231 34.322 1499.6910 21:29:15.69M 2015-10-28T21:29:47.600Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.232 34.323 1499.6912 21:29:15.89M 2015-10-28T21:29:47.805Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.232 34.323 1499.6917 21:29:16.11M 2015-10-28T21:29:48.005Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.233 34.324 1499.6924 21:29:16.31M 2015-10-28T21:29:48.210Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.234 34.326 1499.6937 21:29:16.51M 2015-10-28T21:29:48.415Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.235 34.326 1499.6947 21:29:16.71M 2015-10-28T21:29:48.615Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.235 34.326 1499.6945 21:29:16.90M 2015-10-28T21:29:48.820Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.234 34.325 1499.6938 21:29:17.12M 2015-10-28T21:29:49.025Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.233 34.324 1499.6923 21:29:17.32M 2015-10-28T21:29:49.225Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.232 34.323 1499.6906 21:29:17.52M 2015-10-28T21:29:49.430Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.231 34.322 1499.6897 21:29:17.72M 2015-10-28T21:29:49.630Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.232 34.324 1499.6904 21:29:17.92M 2015-10-28T21:29:49.835Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.232 34.324 1499.6903 21:29:18.14M 2015-10-28T21:29:50.040Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.229 34.320 1499.6863 21:29:18.34M 2015-10-28T21:29:50.240Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.231 34.322 1499.6877 21:29:18.54M 2015-10-28T21:29:50.445Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.232 34.324 1499.6890 21:29:18.73M 2015-10-28T21:29:50.645Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.234 34.326 1499.6907 21:29:18.94M 2015-10-28T21:29:50.850Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.234 34.326 1499.6895 21:29:19.15M 2015-10-28T21:29:51.055Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.233 34.325 1499.6871 21:29:19.35M 2015-10-28T21:29:51.260Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.232 34.324 1499.6855 21:29:19.55M 2015-10-28T21:29:51.475Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.231 34.323 1499.6859 21:29:19.75M 2015-10-28T21:29:51.660Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.230 34.322 1499.6851 21:29:19.97M 2015-10-28T21:29:51.865Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.229 34.321 1499.6840 21:29:20.17M 2015-10-28T21:29:52.065Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.231 34.324 1499.6862 21:29:20.37M 2015-10-28T21:29:52.275Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.231 34.324 1499.6863 21:29:20.56M 2015-10-28T21:29:52.475Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.231 34.324 1499.6848 21:29:20.77M 2015-10-28T21:29:52.675Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.231 34.324 1499.6854 21:29:20.96M 2015-10-28T21:29:52.880Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.232 34.325 1499.6859 21:29:21.18M 2015-10-28T21:29:53.085Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.232 34.324 1499.6869 21:29:21.38M 2015-10-28T21:29:53.298Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.232 34.325 1499.6884 21:29:21.58M 2015-10-28T21:29:53.490Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.226 34.318 1499.6816 21:29:21.78M 2015-10-28T21:29:53.695Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.227 34.319 1499.6826 21:29:22.00M 2015-10-28T21:29:53.900Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.228 34.320 1499.6842 21:29:22.20M 2015-10-28T21:29:54.095Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.229 34.320 1499.6873 21:29:22.40M 2015-10-28T21:29:54.305Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.230 34.321 1499.6887 21:29:22.59M 2015-10-28T21:29:54.500Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.230 34.322 1499.6881 21:29:22.80M 2015-10-28T21:29:54.710Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.231 34.322 1499.6898 21:29:23.01M 2015-10-28T21:29:54.910Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.232 34.323 1499.6908 21:29:23.21M 2015-10-28T21:29:55.115Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.233 34.324 1499.6927 21:29:23.41M 2015-10-28T21:29:55.315Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.233 34.324 1499.6930 21:29:23.61M 2015-10-28T21:29:55.520Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.233 34.324 1499.6935 21:29:23.81M 2015-10-28T21:29:55.725Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.233 34.323 1499.6981 21:29:24.03M 2015-10-28T21:29:55.945Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.232 34.322 1499.6964 21:29:24.23M 2015-10-28T21:29:56.125Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.232 34.322 1499.6963 21:29:24.44M 2015-10-28T21:29:56.335Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.232 34.322 1499.6964 21:29:24.62M 2015-10-28T21:29:56.535Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.233 34.322 1499.6967 21:29:24.83M 2015-10-28T21:29:56.740Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.233 34.323 1499.6973 21:29:25.05M 2015-10-28T21:29:56.940Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.233 34.323 1499.6976 21:29:25.24M 2015-10-28T21:29:57.145Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.233 34.322 1499.6992 21:29:25.44M 2015-10-28T21:29:57.345Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.234 34.323 1499.6991 21:29:25.64M 2015-10-28T21:29:57.550Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.235 34.324 1499.7008 21:29:25.84M 2015-10-28T21:29:57.750Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.238 34.326 1499.7032 21:29:26.06M 2015-10-28T21:29:57.956Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.238 34.327 1499.7035 21:29:26.26M 2015-10-28T21:29:58.160Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.239 34.327 1499.7031 21:29:26.45M 2015-10-28T21:29:58.360Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.232 34.321 1499.6949 21:29:26.66M 2015-10-28T21:29:58.565Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.231 34.321 1499.6938 21:29:26.85M 2015-10-28T21:29:58.770Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.230 34.320 1499.6920 21:29:27.07M 2015-10-28T21:29:58.975Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.229 34.319 1499.6910 21:29:27.27M 2015-10-28T21:29:59.175Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.228 34.318 1499.6901 21:29:27.47M 2015-10-28T21:29:59.375Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.232 34.321 1499.6936 21:29:27.67M 2015-10-28T21:29:59.581Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.232 34.322 1499.6941 21:29:27.87M 2015-10-28T21:29:59.785Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.232 34.322 1499.6943 21:29:28.09M 2015-10-28T21:29:59.985Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.238 34.328 1499.7006 21:29:28.29M