2015-10-28T21:28:00.200Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.240 34.332 1499.6990 21:27:28.49M 2015-10-28T21:28:00.400Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.235 34.327 1499.6937 21:27:28.69M 2015-10-28T21:28:00.606Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.235 34.327 1499.6946 21:27:28.89M 2015-10-28T21:28:00.810Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.235 34.327 1499.6945 21:27:29.11M 2015-10-28T21:28:01.016Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.236 34.327 1499.6970 21:27:29.31M 2015-10-28T21:28:01.215Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.237 34.328 1499.6989 21:27:29.51M 2015-10-28T21:28:01.420Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.238 34.329 1499.7001 21:27:29.70M 2015-10-28T21:28:01.620Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.239 34.330 1499.7008 21:27:29.91M 2015-10-28T21:28:01.825Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.240 34.330 1499.7019 21:27:30.12M 2015-10-28T21:28:02.048Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.241 34.331 1499.7035 21:27:30.32M 2015-10-28T21:28:02.230Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.242 34.333 1499.7046 21:27:30.52M 2015-10-28T21:28:02.435Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.244 34.334 1499.7062 21:27:30.72M 2015-10-28T21:28:02.635Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.244 34.334 1499.7067 21:27:30.92M 2015-10-28T21:28:02.835Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.244 34.334 1499.7074 21:27:31.14M 2015-10-28T21:28:03.045Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.244 34.334 1499.7074 21:27:31.33M 2015-10-28T21:28:03.245Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.244 34.334 1499.7069 21:27:31.54M 2015-10-28T21:28:03.451Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.244 34.333 1499.7075 21:27:31.74M 2015-10-28T21:28:03.655Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.236 34.326 1499.7002 21:27:31.93M 2015-10-28T21:28:03.856Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.236 34.325 1499.6997 21:27:32.15M 2015-10-28T21:28:04.056Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.236 34.325 1499.7009 21:27:32.35M 2015-10-28T21:28:04.276Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.236 34.325 1499.7018 21:27:32.55M 2015-10-28T21:28:04.465Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.236 34.327 1499.6979 21:27:32.77M 2015-10-28T21:28:04.666Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.236 34.327 1499.6974 21:27:32.95M 2015-10-28T21:28:04.870Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.237 34.328 1499.6975 21:27:33.17M 2015-10-28T21:28:05.071Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.238 34.329 1499.6982 21:27:33.37M 2015-10-28T21:28:05.276Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.238 34.329 1499.6980 21:27:33.57M 2015-10-28T21:28:05.480Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.238 34.330 1499.6974 21:27:33.77M 2015-10-28T21:28:05.686Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.238 34.330 1499.6964 21:27:33.96M 2015-10-28T21:28:05.886Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.238 34.330 1499.6951 21:27:34.18M 2015-10-28T21:28:06.086Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.238 34.330 1499.6948 21:27:34.38M 2015-10-28T21:28:06.291Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.237 34.329 1499.6942 21:27:34.58M 2015-10-28T21:28:06.496Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.237 34.329 1499.6942 21:27:34.78M 2015-10-28T21:28:06.696Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.237 34.328 1499.6946 21:27:35.00M 2015-10-28T21:28:06.896Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.237 34.328 1499.6946 21:27:35.20M 2015-10-28T21:28:07.106Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.237 34.329 1499.6953 21:27:35.39M 2015-10-28T21:28:07.306Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.238 34.330 1499.6963 21:27:35.60M 2015-10-28T21:28:07.506Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.239 34.331 1499.6976 21:27:35.79M 2015-10-28T21:28:07.711Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.240 34.332 1499.6987 21:27:36.01M 2015-10-28T21:28:07.916Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.241 34.332 1499.6987 21:27:36.21M 2015-10-28T21:28:08.121Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.241 34.333 1499.6991 21:27:36.41M 2015-10-28T21:28:08.321Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.241 34.333 1499.6996 21:27:36.61M 2015-10-28T21:28:08.526Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.240 34.332 1499.6996 21:27:36.81M 2015-10-28T21:28:08.746Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.240 34.332 1499.6995 21:27:37.03M 2015-10-28T21:28:08.931Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.240 34.331 1499.6985 21:27:37.24M 2015-10-28T21:28:09.131Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.239 34.331 1499.6987 21:27:37.43M 2015-10-28T21:28:09.336Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.239 34.331 1499.6985 21:27:37.62M 2015-10-28T21:28:09.541Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.239 34.331 1499.6986 21:27:37.82M 2015-10-28T21:28:09.741Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.240 34.331 1499.6998 21:27:38.04M 2015-10-28T21:28:09.946Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.232 34.324 1499.6908 21:27:38.24M 2015-10-28T21:28:10.151Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.232 34.324 1499.6918 21:27:38.44M 2015-10-28T21:28:10.351Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.238 34.329 1499.6978 21:27:38.64M 2015-10-28T21:28:10.556Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.238 34.328 1499.6989 21:27:38.84M 2015-10-28T21:28:10.761Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.238 34.328 1499.7002 21:27:39.06M 2015-10-28T21:28:10.961Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.231 34.322 1499.6935 21:27:39.26M 2015-10-28T21:28:11.166Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.236 34.327 1499.6990 21:27:39.46M 2015-10-28T21:28:11.371Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.237 34.328 1499.6992 21:27:39.66M 2015-10-28T21:28:11.571Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.239 34.329 1499.7012 21:27:39.86M 2015-10-28T21:28:11.771Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.238 34.328 1499.7004 21:27:40.07M 2015-10-28T21:28:11.976Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.238 34.328 1499.7004 21:27:40.27M 2015-10-28T21:28:12.181Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.238 34.328 1499.7008 21:27:40.47M 2015-10-28T21:28:12.381Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.238 34.328 1499.7008 21:27:40.67M 2015-10-28T21:28:12.586Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.238 34.328 1499.7004 21:27:40.87M 2015-10-28T21:28:12.791Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.238 34.328 1499.7001 21:27:41.09M 2015-10-28T21:28:12.991Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.238 34.328 1499.7000 21:27:41.29M 2015-10-28T21:28:13.211Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.238 34.328 1499.7001 21:27:41.49M 2015-10-28T21:28:13.396Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.237 34.328 1499.6995 21:27:41.70M 2015-10-28T21:28:13.601Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.238 34.328 1499.6996 21:27:41.88M 2015-10-28T21:28:13.801Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.238 34.328 1499.6996 21:27:42.10M 2015-10-28T21:28:14.006Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.238 34.328 1499.7007 21:27:42.30M 2015-10-28T21:28:14.206Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.239 34.328 1499.7015 21:27:42.50M 2015-10-28T21:28:14.411Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.239 34.328 1499.7021 21:27:42.70M 2015-10-28T21:28:14.616Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.238 34.328 1499.7014 21:27:42.90M 2015-10-28T21:28:14.821Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.238 34.327 1499.7001 21:27:43.12M 2015-10-28T21:28:15.021Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.236 34.326 1499.6992 21:27:43.32M 2015-10-28T21:28:15.226Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.234 34.324 1499.6974 21:27:43.51M 2015-10-28T21:28:15.426Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.233 34.323 1499.6949 21:27:43.71M 2015-10-28T21:28:15.631Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.232 34.322 1499.6935 21:27:43.91M 2015-10-28T21:28:15.831Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.232 34.321 1499.6932 21:27:44.13M 2015-10-28T21:28:16.036Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.232 34.322 1499.6945 21:27:44.33M 2015-10-28T21:28:16.241Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.234 34.325 1499.6919 21:27:44.53M 2015-10-28T21:28:16.441Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.236 34.327 1499.6934 21:27:44.73M 2015-10-28T21:28:16.646Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.238 34.329 1499.6963 21:27:44.93M 2015-10-28T21:28:16.846Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.239 34.331 1499.6974 21:27:45.15M 2015-10-28T21:28:17.051Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.241 34.333 1499.6993 21:27:45.35M 2015-10-28T21:28:17.256Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.241 34.332 1499.6989 21:27:45.54M 2015-10-28T21:28:17.456Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.241 34.332 1499.6982 21:27:45.74M 2015-10-28T21:28:17.681Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.240 34.332 1499.6970 21:27:45.94M 2015-10-28T21:28:17.861Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.240 34.332 1499.6987 21:27:46.18M 2015-10-28T21:28:18.066Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.240 34.332 1499.6997 21:27:46.36M 2015-10-28T21:28:18.284Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.240 34.331 1499.7004 21:27:46.56M 2015-10-28T21:28:18.471Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.240 34.331 1499.7007 21:27:46.76M 2015-10-28T21:28:18.676Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.240 34.331 1499.7015 21:27:46.96M 2015-10-28T21:28:18.881Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.233 34.324 1499.6941 21:27:47.18M 2015-10-28T21:28:19.081Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.233 34.323 1499.6942 21:27:47.38M 2015-10-28T21:28:19.286Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.234 34.324 1499.6951 21:27:47.57M 2015-10-28T21:28:19.486Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.234 34.324 1499.6962 21:27:47.77M 2015-10-28T21:28:19.686Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.235 34.325 1499.6964 21:27:47.97M 2015-10-28T21:28:19.896Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.235 34.325 1499.6973 21:27:48.19M 2015-10-28T21:28:20.096Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.236 34.326 1499.6982 21:27:48.39M 2015-10-28T21:28:20.301Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.236 34.327 1499.6987 21:27:48.59M 2015-10-28T21:28:20.501Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.241 34.331 1499.7036 21:27:48.79M 2015-10-28T21:28:20.706Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.241 34.331 1499.7043 21:27:49.01M 2015-10-28T21:28:20.906Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.242 34.332 1499.7046 21:27:49.21M 2015-10-28T21:28:21.111Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.243 34.333 1499.7053 21:27:49.40M 2015-10-28T21:28:21.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.242 34.333 1499.7042 21:27:49.61M 2015-10-28T21:28:21.538Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.241 34.332 1499.7034 21:27:49.80M 2015-10-28T21:28:21.721Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.240 34.331 1499.7018 21:27:50.02M 2015-10-28T21:28:21.921Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.239 34.330 1499.7006 21:27:50.22M 2015-10-28T21:28:22.146Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.238 34.329 1499.6991 21:27:50.42M 2015-10-28T21:28:22.331Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.236 34.328 1499.6974 21:27:50.64M 2015-10-28T21:28:22.536Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.234 34.325 1499.6945 21:27:50.82M 2015-10-28T21:28:22.736Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.233 34.324 1499.6937 21:27:51.04M 2015-10-28T21:28:22.936Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.232 34.323 1499.6923 21:27:51.24M 2015-10-28T21:28:23.152Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.231 34.322 1499.6914 21:27:51.43M 2015-10-28T21:28:23.346Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.236 34.327 1499.6965 21:27:51.63M 2015-10-28T21:28:23.546Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.236 34.327 1499.6973 21:27:51.83M 2015-10-28T21:28:23.751Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.237 34.328 1499.6989 21:27:52.05M 2015-10-28T21:28:23.956Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.238 34.329 1499.6990 21:27:52.25M 2015-10-28T21:28:24.156Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.239 34.330 1499.6997 21:27:52.45M 2015-10-28T21:28:24.361Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.240 34.330 1499.7010 21:27:52.65M 2015-10-28T21:28:24.561Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.241 34.331 1499.7019 21:27:52.85M 2015-10-28T21:28:24.766Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.241 34.331 1499.7012 21:27:53.07M 2015-10-28T21:28:24.966Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.240 34.330 1499.7002 21:27:53.27M 2015-10-28T21:28:25.171Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.239 34.330 1499.7001 21:27:53.46M 2015-10-28T21:28:25.371Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.239 34.329 1499.7000 21:27:53.66M 2015-10-28T21:28:25.576Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.238 34.328 1499.6986 21:27:53.86M 2015-10-28T21:28:25.781Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.237 34.328 1499.6979 21:27:54.08M 2015-10-28T21:28:25.986Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.238 34.328 1499.6981 21:27:54.28M 2015-10-28T21:28:26.191Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.245 34.335 1499.7074 21:27:54.48M 2015-10-28T21:28:26.392Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.245 34.335 1499.7075 21:27:54.68M 2015-10-28T21:28:26.611Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.245 34.335 1499.7067 21:27:54.88M 2015-10-28T21:28:26.796Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.236 34.327 1499.6967 21:27:55.11M 2015-10-28T21:28:26.996Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.236 34.326 1499.6963 21:27:55.30M 2015-10-28T21:28:27.201Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.235 34.326 1499.6954 21:27:55.49M 2015-10-28T21:28:27.406Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.238 34.329 1499.6987 21:27:55.69M 2015-10-28T21:28:27.607Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.239 34.330 1499.6995 21:27:55.89M 2015-10-28T21:28:27.812Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.241 34.331 1499.7019 21:27:56.11M 2015-10-28T21:28:28.017Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.241 34.331 1499.7014 21:27:56.31M 2015-10-28T21:28:28.216Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.243 34.334 1499.7040 21:27:56.51M 2015-10-28T21:28:28.422Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.242 34.333 1499.7026 21:27:56.71M 2015-10-28T21:28:28.622Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.241 34.332 1499.7007 21:27:56.91M 2015-10-28T21:28:28.826Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.240 34.331 1499.6979 21:27:57.13M 2015-10-28T21:28:29.032Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.239 34.331 1499.6958 21:27:57.33M 2015-10-28T21:28:29.231Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.239 34.329 1499.6991 21:27:57.53M 2015-10-28T21:28:29.437Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.238 34.329 1499.6986 21:27:57.73M 2015-10-28T21:28:29.636Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.237 34.327 1499.6970 21:27:57.92M 2015-10-28T21:28:29.842Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.236 34.326 1499.6968 21:27:58.14M 2015-10-28T21:28:30.047Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.236 34.326 1499.6962 21:27:58.34M 2015-10-28T21:28:30.247Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.236 34.326 1499.6975 21:27:58.54M 2015-10-28T21:28:30.452Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.236 34.325 1499.6991 21:27:58.74M 2015-10-28T21:28:30.657Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.228 34.318 1499.6917 21:27:58.94M 2015-10-28T21:28:30.857Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.227 34.320 1499.6813 21:27:59.16M 2015-10-28T21:28:31.077Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.225 34.319 1499.6788 21:27:59.36M 2015-10-28T21:28:31.262Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.228 34.322 1499.6818 21:27:59.57M 2015-10-28T21:28:31.462Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.229 34.323 1499.6832 21:27:59.75M 2015-10-28T21:28:31.667Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.230 34.323 1499.6841 21:27:59.95M 2015-10-28T21:28:31.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.229 34.322 1499.6829 21:28:00.17M 2015-10-28T21:28:32.077Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.228 34.321 1499.6823 21:28:00.37M 2015-10-28T21:28:32.277Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.231 34.324 1499.6854 21:28:00.57M 2015-10-28T21:28:32.485Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.232 34.325 1499.6875 21:28:00.77M 2015-10-28T21:28:32.687Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.232 34.325 1499.6893 21:28:00.97M 2015-10-28T21:28:32.887Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.233 34.325 1499.6902 21:28:01.19M 2015-10-28T21:28:33.092Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.234 34.326 1499.6929 21:28:01.39M 2015-10-28T21:28:33.292Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.235 34.326 1499.6951 21:28:01.59M 2015-10-28T21:28:33.497Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.235 34.326 1499.6957 21:28:01.78M 2015-10-28T21:28:33.697Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.235 34.326 1499.6974 21:28:02.00M 2015-10-28T21:28:33.902Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.235 34.325 1499.6967 21:28:02.20M 2015-10-28T21:28:34.107Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.235 34.325 1499.6968 21:28:02.40M 2015-10-28T21:28:34.312Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.234 34.324 1499.6963 21:28:02.60M 2015-10-28T21:28:34.512Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.235 34.325 1499.6969 21:28:02.80M 2015-10-28T21:28:34.717Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.235 34.325 1499.6957 21:28:03.02M 2015-10-28T21:28:34.917Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.235 34.326 1499.6960 21:28:03.22M 2015-10-28T21:28:35.122Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.236 34.327 1499.6965 21:28:03.41M 2015-10-28T21:28:35.327Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.236 34.327 1499.6965 21:28:03.61M 2015-10-28T21:28:35.542Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.230 34.321 1499.6887 21:28:03.81M 2015-10-28T21:28:35.727Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.230 34.322 1499.6887 21:28:04.05M 2015-10-28T21:28:35.932Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.232 34.323 1499.6902 21:28:04.23M 2015-10-28T21:28:36.137Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.233 34.324 1499.6924 21:28:04.43M 2015-10-28T21:28:36.337Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.235 34.326 1499.6934 21:28:04.63M 2015-10-28T21:28:36.542Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.237 34.328 1499.6949 21:28:04.83M 2015-10-28T21:28:36.742Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.237 34.328 1499.6956 21:28:05.05M 2015-10-28T21:28:36.947Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.236 34.328 1499.6956 21:28:05.25M 2015-10-28T21:28:37.147Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.241 34.332 1499.7012 21:28:05.45M 2015-10-28T21:28:37.352Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.243 34.333 1499.7025 21:28:05.64M 2015-10-28T21:28:37.557Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.244 34.334 1499.7040 21:28:05.84M 2015-10-28T21:28:37.757Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.242 34.332 1499.7026 21:28:06.06M 2015-10-28T21:28:37.962Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.242 34.332 1499.7026 21:28:06.26M 2015-10-28T21:28:38.167Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.236 34.327 1499.6960 21:28:06.46M 2015-10-28T21:28:38.367Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.236 34.327 1499.6964 21:28:06.66M 2015-10-28T21:28:38.572Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.237 34.328 1499.6967 21:28:06.86M 2015-10-28T21:28:38.772Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.237 34.328 1499.6968 21:28:07.08M 2015-10-28T21:28:38.977Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.238 34.329 1499.6971 21:28:07.27M 2015-10-28T21:28:39.182Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.238 34.329 1499.6971 21:28:07.47M 2015-10-28T21:28:39.387Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.237 34.329 1499.6973 21:28:07.68M 2015-10-28T21:28:39.587Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.239 34.330 1499.6995 21:28:07.87M 2015-10-28T21:28:39.787Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.239 34.330 1499.6992 21:28:08.09M 2015-10-28T21:28:40.007Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.241 34.332 1499.7015 21:28:08.29M 2015-10-28T21:28:40.192Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.242 34.333 1499.7012 21:28:08.50M 2015-10-28T21:28:40.397Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.242 34.333 1499.7009 21:28:08.68M 2015-10-28T21:28:40.602Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.241 34.332 1499.6998 21:28:08.88M 2015-10-28T21:28:40.802Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.240 34.332 1499.6986 21:28:09.11M 2015-10-28T21:28:41.013Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.240 34.331 1499.6986 21:28:09.30M 2015-10-28T21:28:41.212Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.240 34.331 1499.6987 21:28:09.50M 2015-10-28T21:28:41.412Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.240 34.332 1499.6992 21:28:09.70M 2015-10-28T21:28:41.617Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.239 34.331 1499.6986 21:28:09.90M 2015-10-28T21:28:41.822Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.239 34.330 1499.6984 21:28:10.12M 2015-10-28T21:28:42.022Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.238 34.329 1499.6982 21:28:10.32M 2015-10-28T21:28:42.227Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.238 34.329 1499.6979 21:28:10.52M 2015-10-28T21:28:42.427Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.237 34.329 1499.6973 21:28:10.72M 2015-10-28T21:28:42.632Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.238 34.329 1499.6973 21:28:10.92M 2015-10-28T21:28:42.837Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.235 34.327 1499.6952 21:28:11.14M 2015-10-28T21:28:43.037Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.241 34.331 1499.7021 21:28:11.34M 2015-10-28T21:28:43.242Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.241 34.332 1499.7039 21:28:11.53M 2015-10-28T21:28:43.447Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.240 34.330 1499.7029 21:28:11.73M 2015-10-28T21:28:43.647Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.239 34.329 1499.7015 21:28:11.93M 2015-10-28T21:28:43.852Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.239 34.329 1499.7014 21:28:12.15M 2015-10-28T21:28:44.052Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.239 34.329 1499.7012 21:28:12.35M 2015-10-28T21:28:44.257Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.235 34.325 1499.6964 21:28:12.55M 2015-10-28T21:28:44.477Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.235 34.325 1499.6967 21:28:12.75M 2015-10-28T21:28:44.663Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.235 34.325 1499.6968 21:28:12.96M 2015-10-28T21:28:44.863Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.244 34.334 1499.7074 21:28:13.17M 2015-10-28T21:28:45.072Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.245 34.335 1499.7084 21:28:13.36M 2015-10-28T21:28:45.272Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.244 34.334 1499.7072 21:28:13.56M 2015-10-28T21:28:45.477Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.243 34.333 1499.7053 21:28:13.76M 2015-10-28T21:28:45.682Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.241 34.331 1499.7029 21:28:13.96M 2015-10-28T21:28:45.882Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.237 34.327 1499.6978 21:28:14.18M 2015-10-28T21:28:46.087Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.236 34.326 1499.6965 21:28:14.38M 2015-10-28T21:28:46.287Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.235 34.325 1499.6952 21:28:14.58M 2015-10-28T21:28:46.492Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.233 34.324 1499.6938 21:28:14.78M 2015-10-28T21:28:46.687Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.232 34.323 1499.6921 21:28:15.00M 2015-10-28T21:28:46.897Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.233 34.324 1499.6927 21:28:15.19M 2015-10-28T21:28:47.102Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.234 34.325 1499.6942 21:28:15.40M 2015-10-28T21:28:47.302Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.235 34.326 1499.6959 21:28:15.59M 2015-10-28T21:28:47.507Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6965 21:28:15.79M 2015-10-28T21:28:47.707Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.236 34.326 1499.6967 21:28:16.01M 2015-10-28T21:28:47.912Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.231 34.321 1499.6909 21:28:16.21M 2015-10-28T21:28:48.112Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.230 34.321 1499.6888 21:28:16.41M 2015-10-28T21:28:48.317Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.229 34.321 1499.6890 21:28:16.61M 2015-10-28T21:28:48.522Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6951 21:28:16.81M 2015-10-28T21:28:48.722Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.236 34.327 1499.6952 21:28:17.03M 2015-10-28T21:28:48.942Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.238 34.329 1499.6970 21:28:17.22M 2015-10-28T21:28:49.127Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.240 34.331 1499.6991 21:28:17.44M 2015-10-28T21:28:49.332Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.239 34.330 1499.6982 21:28:17.62M 2015-10-28T21:28:49.537Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.239 34.330 1499.6978 21:28:17.82M 2015-10-28T21:28:49.737Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.238 34.330 1499.6976 21:28:18.04M 2015-10-28T21:28:49.937Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.238 34.329 1499.6967 21:28:18.24M 2015-10-28T21:28:50.143Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.237 34.329 1499.6956 21:28:18.44M 2015-10-28T21:28:50.347Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.236 34.328 1499.6940 21:28:18.64M 2015-10-28T21:28:50.547Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.235 34.327 1499.6920 21:28:18.84M 2015-10-28T21:28:50.752Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.235 34.324 1499.6980 21:28:19.06M 2015-10-28T21:28:50.957Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.234 34.324 1499.6979 21:28:19.25M 2015-10-28T21:28:51.162Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.234 34.323 1499.6974 21:28:19.45M 2015-10-28T21:28:51.362Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.239 34.329 1499.7037 21:28:19.66M 2015-10-28T21:28:51.568Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.240 34.329 1499.7040 21:28:19.85M 2015-10-28T21:28:51.768Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.240 34.330 1499.7046 21:28:20.07M 2015-10-28T21:28:51.972Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.236 34.326 1499.7000 21:28:20.27M 2015-10-28T21:28:52.178Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.236 34.325 1499.6990 21:28:20.47M 2015-10-28T21:28:52.378Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.235 34.325 1499.6976 21:28:20.67M 2015-10-28T21:28:52.583Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.235 34.325 1499.6970 21:28:20.87M 2015-10-28T21:28:52.783Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.235 34.325 1499.6963 21:28:21.09M 2015-10-28T21:28:52.988Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.234 34.324 1499.6942 21:28:21.29M 2015-10-28T21:28:53.193Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.238 34.329 1499.6979 21:28:21.49M 2015-10-28T21:28:53.413Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.238 34.330 1499.6974 21:28:21.68M 2015-10-28T21:28:53.593Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.239 34.331 1499.6969 21:28:21.90M 2015-10-28T21:28:53.798Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.240 34.332 1499.6969 21:28:22.10M 2015-10-28T21:28:54.003Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.241 34.333 1499.6986 21:28:22.30M 2015-10-28T21:28:54.203Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.242 34.334 1499.6986 21:28:22.50M 2015-10-28T21:28:54.408Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.242 34.335 1499.6992 21:28:22.70M 2015-10-28T21:28:54.613Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.243 34.335 1499.7001 21:28:22.90M 2015-10-28T21:28:54.813Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.242 34.334 1499.7003 21:28:23.12M 2015-10-28T21:28:55.018Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.235 34.326 1499.6925 21:28:23.31M 2015-10-28T21:28:55.218Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.234 34.326 1499.6926 21:28:23.51M 2015-10-28T21:28:55.423Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.227 34.318 1499.6846 21:28:23.71M 2015-10-28T21:28:55.628Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.226 34.318 1499.6836 21:28:23.91M 2015-10-28T21:28:55.833Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.228 34.319 1499.6854 21:28:24.13M 2015-10-28T21:28:56.033Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.228 34.319 1499.6849 21:28:24.33M 2015-10-28T21:28:56.238Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.228 34.320 1499.6851 21:28:24.53M 2015-10-28T21:28:56.438Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.229 34.320 1499.6866 21:28:24.73M 2015-10-28T21:28:56.643Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.227 34.319 1499.6855 21:28:24.93M 2015-10-28T21:28:56.843Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.231 34.322 1499.6897 21:28:25.15M 2015-10-28T21:28:57.048Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.231 34.322 1499.6898 21:28:25.35M 2015-10-28T21:28:57.253Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.237 34.328 1499.6965 21:28:25.54M 2015-10-28T21:28:57.453Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.237 34.328 1499.6973 21:28:25.74M 2015-10-28T21:28:57.658Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.237 34.329 1499.6971 21:28:25.94M 2015-10-28T21:28:57.878Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.238 34.330 1499.6973 21:28:26.16M 2015-10-28T21:28:58.063Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.232 34.323 1499.6934 21:28:26.38M 2015-10-28T21:28:58.268Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.232 34.322 1499.6930 21:28:26.56M 2015-10-28T21:28:58.498Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.231 34.322 1499.6918 21:28:26.76M 2015-10-28T21:28:58.673Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.232 34.322 1499.6925 21:28:26.96M 2015-10-28T21:28:58.873Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.231 34.322 1499.6920 21:28:27.18M 2015-10-28T21:28:59.078Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.230 34.321 1499.6909 21:28:27.37M 2015-10-28T21:28:59.278Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.229 34.320 1499.6907 21:28:27.57M 2015-10-28T21:28:59.483Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.229 34.319 1499.6912 21:28:27.77M 2015-10-28T21:28:59.688Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.228 34.319 1499.6904 21:28:27.97M 2015-10-28T21:28:59.888Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.228 34.319 1499.6901 21:28:28.19M