2015-10-28T21:27:00.103Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.228 34.318 1499.6891 21:26:28.39M 2015-10-28T21:27:00.308Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.221 34.312 1499.6826 21:26:28.59M 2015-10-28T21:27:00.508Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.220 34.311 1499.6804 21:26:28.79M 2015-10-28T21:27:00.713Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.218 34.309 1499.6796 21:26:29.01M 2015-10-28T21:27:00.918Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.217 34.308 1499.6786 21:26:29.21M 2015-10-28T21:27:01.118Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.216 34.307 1499.6770 21:26:29.41M 2015-10-28T21:27:01.338Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.215 34.306 1499.6754 21:26:29.61M 2015-10-28T21:27:01.523Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.213 34.304 1499.6742 21:26:29.81M 2015-10-28T21:27:01.743Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.218 34.309 1499.6798 21:26:30.03M 2015-10-28T21:27:01.933Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.219 34.310 1499.6808 21:26:30.24M 2015-10-28T21:27:02.133Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.220 34.310 1499.6832 21:26:30.43M 2015-10-28T21:27:02.338Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.220 34.310 1499.6827 21:26:30.62M 2015-10-28T21:27:02.538Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.223 34.313 1499.6859 21:26:30.82M 2015-10-28T21:27:02.788Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.223 34.313 1499.6864 21:26:31.04M 2015-10-28T21:27:02.943Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.223 34.313 1499.6866 21:26:31.28M 2015-10-28T21:27:03.148Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.223 34.313 1499.6871 21:26:31.44M 2015-10-28T21:27:03.353Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.223 34.313 1499.6870 21:26:31.64M 2015-10-28T21:27:03.553Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.223 34.313 1499.6870 21:26:31.84M 2015-10-28T21:27:03.758Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.222 34.312 1499.6859 21:26:32.05M 2015-10-28T21:27:03.958Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.222 34.312 1499.6844 21:26:32.25M 2015-10-28T21:27:04.163Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.221 34.311 1499.6827 21:26:32.45M 2015-10-28T21:27:04.363Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.221 34.311 1499.6818 21:26:32.65M 2015-10-28T21:27:04.568Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.212 34.303 1499.6709 21:26:32.85M 2015-10-28T21:27:04.773Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.211 34.302 1499.6689 21:26:33.07M 2015-10-28T21:27:04.978Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.213 34.305 1499.6714 21:26:33.27M 2015-10-28T21:27:05.178Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.214 34.306 1499.6726 21:26:33.47M 2015-10-28T21:27:05.383Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.215 34.306 1499.6732 21:26:33.67M 2015-10-28T21:27:05.583Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.215 34.306 1499.6738 21:26:33.87M 2015-10-28T21:27:05.788Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.209 34.301 1499.6677 21:26:34.09M 2015-10-28T21:27:05.993Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.209 34.300 1499.6671 21:26:34.28M 2015-10-28T21:27:06.213Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.208 34.299 1499.6666 21:26:34.48M 2015-10-28T21:27:06.398Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.207 34.298 1499.6660 21:26:34.70M 2015-10-28T21:27:06.598Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.214 34.305 1499.6731 21:26:34.88M 2015-10-28T21:27:06.803Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.214 34.305 1499.6743 21:26:35.10M 2015-10-28T21:27:07.008Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.215 34.306 1499.6752 21:26:35.30M 2015-10-28T21:27:07.208Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.221 34.311 1499.6825 21:26:35.50M 2015-10-28T21:27:07.413Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.221 34.311 1499.6835 21:26:35.70M 2015-10-28T21:27:07.613Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.222 34.312 1499.6836 21:26:35.90M 2015-10-28T21:27:07.821Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.222 34.312 1499.6857 21:26:36.12M 2015-10-28T21:27:08.023Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.222 34.312 1499.6858 21:26:36.31M 2015-10-28T21:27:08.223Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.222 34.312 1499.6853 21:26:36.51M 2015-10-28T21:27:08.423Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.222 34.312 1499.6842 21:26:36.71M 2015-10-28T21:27:08.633Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.224 34.314 1499.6853 21:26:36.91M 2015-10-28T21:27:08.828Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.224 34.314 1499.6855 21:26:37.13M 2015-10-28T21:27:09.038Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.224 34.315 1499.6857 21:26:37.33M 2015-10-28T21:27:09.238Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.225 34.316 1499.6860 21:26:37.53M 2015-10-28T21:27:09.443Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.226 34.317 1499.6854 21:26:37.73M 2015-10-28T21:27:09.643Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.227 34.318 1499.6859 21:26:37.93M 2015-10-28T21:27:09.848Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.227 34.318 1499.6853 21:26:38.14M 2015-10-28T21:27:10.053Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.227 34.319 1499.6857 21:26:38.34M 2015-10-28T21:27:10.253Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.227 34.319 1499.6858 21:26:38.54M 2015-10-28T21:27:10.458Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.226 34.318 1499.6846 21:26:38.74M 2015-10-28T21:27:10.678Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.225 34.317 1499.6833 21:26:38.94M 2015-10-28T21:27:10.864Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.221 34.313 1499.6787 21:26:39.18M 2015-10-28T21:27:11.068Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.221 34.313 1499.6777 21:26:39.36M 2015-10-28T21:27:11.268Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.221 34.313 1499.6772 21:26:39.56M 2015-10-28T21:27:11.473Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.222 34.314 1499.6788 21:26:39.75M 2015-10-28T21:27:11.673Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.224 34.316 1499.6810 21:26:39.96M 2015-10-28T21:27:11.878Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.224 34.317 1499.6819 21:26:40.17M 2015-10-28T21:27:12.083Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.225 34.318 1499.6827 21:26:40.37M 2015-10-28T21:27:12.283Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.226 34.318 1499.6848 21:26:40.57M 2015-10-28T21:27:12.488Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.222 34.314 1499.6807 21:26:40.77M 2015-10-28T21:27:12.692Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.225 34.317 1499.6848 21:26:40.97M 2015-10-28T21:27:12.939Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.226 34.318 1499.6866 21:26:41.19M 2015-10-28T21:27:13.098Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.226 34.317 1499.6866 21:26:41.43M 2015-10-28T21:27:13.298Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.226 34.317 1499.6853 21:26:41.59M 2015-10-28T21:27:13.503Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.226 34.317 1499.6842 21:26:41.79M 2015-10-28T21:27:13.708Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.226 34.318 1499.6843 21:26:42.00M 2015-10-28T21:27:13.913Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.226 34.318 1499.6849 21:26:42.20M 2015-10-28T21:27:14.113Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.223 34.315 1499.6814 21:26:42.41M 2015-10-28T21:27:14.317Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.225 34.316 1499.6843 21:26:42.60M 2015-10-28T21:27:14.518Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.225 34.317 1499.6840 21:26:42.80M 2015-10-28T21:27:14.723Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.226 34.317 1499.6848 21:26:43.02M 2015-10-28T21:27:14.923Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.223 34.314 1499.6821 21:26:43.22M 2015-10-28T21:27:15.143Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.222 34.313 1499.6818 21:26:43.42M 2015-10-28T21:27:15.328Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.222 34.313 1499.6825 21:26:43.63M 2015-10-28T21:27:15.533Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.222 34.313 1499.6827 21:26:43.82M 2015-10-28T21:27:15.739Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.222 34.313 1499.6823 21:26:44.04M 2015-10-28T21:27:15.938Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.215 34.307 1499.6736 21:26:44.23M 2015-10-28T21:27:16.143Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.215 34.306 1499.6730 21:26:44.43M 2015-10-28T21:27:16.343Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.219 34.310 1499.6792 21:26:44.63M 2015-10-28T21:27:16.548Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.221 34.311 1499.6816 21:26:44.83M 2015-10-28T21:27:16.753Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.223 34.313 1499.6841 21:26:45.05M 2015-10-28T21:27:16.953Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.228 34.318 1499.6887 21:26:45.25M 2015-10-28T21:27:17.158Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.227 34.317 1499.6892 21:26:45.45M 2015-10-28T21:27:17.358Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.230 34.320 1499.6913 21:26:45.65M 2015-10-28T21:27:17.563Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.231 34.321 1499.6921 21:26:45.84M 2015-10-28T21:27:17.764Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.231 34.322 1499.6921 21:26:46.07M 2015-10-28T21:27:18.014Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.232 34.322 1499.6921 21:26:46.26M 2015-10-28T21:27:18.174Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.231 34.322 1499.6915 21:26:46.51M 2015-10-28T21:27:18.374Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.225 34.316 1499.6847 21:26:46.66M 2015-10-28T21:27:18.581Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.228 34.318 1499.6881 21:26:46.86M 2015-10-28T21:27:18.783Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.229 34.319 1499.6912 21:26:47.08M 2015-10-28T21:27:18.984Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.230 34.320 1499.6914 21:26:47.28M 2015-10-28T21:27:19.189Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.231 34.321 1499.6925 21:26:47.48M 2015-10-28T21:27:19.394Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.231 34.322 1499.6926 21:26:47.68M 2015-10-28T21:27:19.609Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.230 34.321 1499.6918 21:26:47.88M 2015-10-28T21:27:19.799Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.229 34.319 1499.6910 21:26:48.11M 2015-10-28T21:27:19.999Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.229 34.319 1499.6919 21:26:48.30M 2015-10-28T21:27:20.199Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.229 34.319 1499.6918 21:26:48.49M 2015-10-28T21:27:20.404Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.229 34.319 1499.6915 21:26:48.69M 2015-10-28T21:27:20.609Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.234 34.324 1499.6979 21:26:48.89M 2015-10-28T21:27:20.809Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.233 34.323 1499.6968 21:26:49.11M 2015-10-28T21:27:21.014Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.233 34.323 1499.6974 21:26:49.31M 2015-10-28T21:27:21.219Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.233 34.322 1499.6974 21:26:49.51M 2015-10-28T21:27:21.419Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.232 34.321 1499.6967 21:26:49.70M 2015-10-28T21:27:21.624Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.232 34.321 1499.6957 21:26:49.90M 2015-10-28T21:27:21.829Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.232 34.322 1499.6948 21:26:50.12M 2015-10-28T21:27:22.029Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.232 34.322 1499.6937 21:26:50.32M 2015-10-28T21:27:22.234Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.231 34.321 1499.6930 21:26:50.52M 2015-10-28T21:27:22.434Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.231 34.321 1499.6924 21:26:50.72M 2015-10-28T21:27:22.639Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.231 34.322 1499.6918 21:26:50.92M 2015-10-28T21:27:22.844Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.237 34.327 1499.6982 21:26:51.14M 2015-10-28T21:27:23.049Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.237 34.328 1499.6986 21:26:51.34M 2015-10-28T21:27:23.249Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.238 34.329 1499.6985 21:26:51.54M 2015-10-28T21:27:23.449Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.239 34.329 1499.6989 21:26:51.74M 2015-10-28T21:27:23.654Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.239 34.330 1499.6993 21:26:51.93M 2015-10-28T21:27:23.860Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.240 34.331 1499.7004 21:26:52.16M 2015-10-28T21:27:24.074Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.236 34.327 1499.6957 21:26:52.35M 2015-10-28T21:27:24.264Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.235 34.326 1499.6938 21:26:52.57M 2015-10-28T21:27:24.469Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.233 34.325 1499.6926 21:26:52.75M 2015-10-28T21:27:24.669Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.232 34.324 1499.6899 21:26:52.95M 2015-10-28T21:27:24.874Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.228 34.320 1499.6853 21:26:53.17M 2015-10-28T21:27:25.074Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.235 34.327 1499.6936 21:26:53.37M 2015-10-28T21:27:25.279Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.234 34.326 1499.6932 21:26:53.57M 2015-10-28T21:27:25.484Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.233 34.325 1499.6924 21:26:53.77M 2015-10-28T21:27:25.684Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.234 34.326 1499.6936 21:26:53.97M 2015-10-28T21:27:25.889Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.233 34.325 1499.6921 21:26:54.19M 2015-10-28T21:27:26.089Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.235 34.326 1499.6927 21:26:54.38M 2015-10-28T21:27:26.294Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.235 34.326 1499.6943 21:26:54.58M 2015-10-28T21:27:26.499Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.235 34.327 1499.6947 21:26:54.78M 2015-10-28T21:27:26.699Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.236 34.328 1499.6953 21:26:55.00M 2015-10-28T21:27:26.904Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.237 34.328 1499.6970 21:26:55.20M 2015-10-28T21:27:27.104Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.235 34.326 1499.6948 21:26:55.40M 2015-10-28T21:27:27.317Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.234 34.325 1499.6937 21:26:55.60M 2015-10-28T21:27:27.514Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.233 34.324 1499.6935 21:26:55.80M 2015-10-28T21:27:27.714Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.232 34.323 1499.6926 21:26:56.02M 2015-10-28T21:27:27.919Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.231 34.322 1499.6921 21:26:56.22M 2015-10-28T21:27:28.119Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.232 34.323 1499.6943 21:26:56.41M 2015-10-28T21:27:28.324Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.232 34.323 1499.6948 21:26:56.61M 2015-10-28T21:27:28.544Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.233 34.323 1499.6957 21:26:56.81M 2015-10-28T21:27:28.729Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.233 34.323 1499.6957 21:26:57.05M 2015-10-28T21:27:28.934Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.234 34.324 1499.6971 21:26:57.23M 2015-10-28T21:27:29.140Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.232 34.322 1499.6957 21:26:57.43M 2015-10-28T21:27:29.340Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.231 34.321 1499.6937 21:26:57.63M 2015-10-28T21:27:29.544Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.230 34.320 1499.6925 21:26:57.82M 2015-10-28T21:27:29.749Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.229 34.319 1499.6908 21:26:58.04M 2015-10-28T21:27:29.944Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.227 34.317 1499.6882 21:26:58.24M 2015-10-28T21:27:30.149Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.227 34.317 1499.6880 21:26:58.44M 2015-10-28T21:27:30.354Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.233 34.323 1499.6959 21:26:58.64M 2015-10-28T21:27:30.554Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.234 34.324 1499.6971 21:26:58.84M 2015-10-28T21:27:30.759Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.235 34.325 1499.6971 21:26:59.06M 2015-10-28T21:27:30.964Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.236 34.326 1499.6978 21:26:59.26M 2015-10-28T21:27:31.164Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.236 34.326 1499.6974 21:26:59.46M 2015-10-28T21:27:31.369Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.236 34.326 1499.6968 21:26:59.65M 2015-10-28T21:27:31.569Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.235 34.326 1499.6960 21:26:59.85M 2015-10-28T21:27:31.774Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.235 34.326 1499.6956 21:27:00.07M 2015-10-28T21:27:31.981Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.235 34.326 1499.6962 21:27:00.27M 2015-10-28T21:27:32.180Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.235 34.326 1499.6952 21:27:00.47M 2015-10-28T21:27:32.384Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.233 34.324 1499.6936 21:27:00.67M 2015-10-28T21:27:32.589Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.235 34.326 1499.6954 21:27:00.87M 2015-10-28T21:27:32.789Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.235 34.326 1499.6962 21:27:01.09M 2015-10-28T21:27:33.009Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.236 34.327 1499.6967 21:27:01.29M 2015-10-28T21:27:33.199Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.237 34.327 1499.6978 21:27:01.50M 2015-10-28T21:27:33.399Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.237 34.328 1499.6979 21:27:01.69M 2015-10-28T21:27:33.604Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.237 34.328 1499.6974 21:27:01.88M 2015-10-28T21:27:33.809Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.238 34.329 1499.6974 21:27:02.10M 2015-10-28T21:27:34.009Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.243 34.334 1499.7028 21:27:02.30M 2015-10-28T21:27:34.214Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.244 34.335 1499.7034 21:27:02.50M 2015-10-28T21:27:34.414Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.244 34.335 1499.7040 21:27:02.70M 2015-10-28T21:27:34.619Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.239 34.330 1499.6982 21:27:02.90M 2015-10-28T21:27:34.824Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.237 34.329 1499.6969 21:27:03.12M 2015-10-28T21:27:35.024Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.236 34.327 1499.6959 21:27:03.32M 2015-10-28T21:27:35.224Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.235 34.326 1499.6957 21:27:03.52M 2015-10-28T21:27:35.429Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.235 34.326 1499.6958 21:27:03.72M 2015-10-28T21:27:35.634Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.235 34.326 1499.6959 21:27:03.92M 2015-10-28T21:27:35.834Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.236 34.327 1499.6965 21:27:04.13M 2015-10-28T21:27:36.039Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.235 34.326 1499.6946 21:27:04.33M 2015-10-28T21:27:36.239Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6943 21:27:04.53M 2015-10-28T21:27:36.444Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6942 21:27:04.73M 2015-10-28T21:27:36.649Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.234 34.325 1499.6941 21:27:04.93M 2015-10-28T21:27:36.849Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.233 34.324 1499.6942 21:27:05.15M 2015-10-28T21:27:37.054Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.233 34.323 1499.6946 21:27:05.35M 2015-10-28T21:27:37.259Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.233 34.323 1499.6943 21:27:05.55M 2015-10-28T21:27:37.474Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.232 34.322 1499.6931 21:27:05.75M 2015-10-28T21:27:37.659Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.232 34.322 1499.6934 21:27:05.96M 2015-10-28T21:27:37.864Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.231 34.322 1499.6925 21:27:06.16M 2015-10-28T21:27:38.069Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.231 34.321 1499.6915 21:27:06.36M 2015-10-28T21:27:38.274Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.230 34.321 1499.6902 21:27:06.56M 2015-10-28T21:27:38.479Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.230 34.320 1499.6906 21:27:06.76M 2015-10-28T21:27:38.679Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.232 34.322 1499.6925 21:27:06.96M 2015-10-28T21:27:38.884Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.232 34.322 1499.6935 21:27:07.18M 2015-10-28T21:27:39.085Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.232 34.323 1499.6935 21:27:07.38M 2015-10-28T21:27:39.289Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.233 34.323 1499.6940 21:27:07.58M 2015-10-28T21:27:39.489Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.232 34.323 1499.6930 21:27:07.78M 2015-10-28T21:27:39.694Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.232 34.323 1499.6919 21:27:08.98M 2015-10-28T21:27:39.894Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.231 34.322 1499.6917 21:27:08.19M 2015-10-28T21:27:40.100Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.231 34.321 1499.6913 21:27:08.39M 2015-10-28T21:27:40.300Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.230 34.321 1499.6920 21:27:08.59M 2015-10-28T21:27:40.504Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.236 34.326 1499.6981 21:27:08.79M 2015-10-28T21:27:40.709Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.236 34.326 1499.6991 21:27:09.01M 2015-10-28T21:27:40.914Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.236 34.326 1499.7002 21:27:09.21M 2015-10-28T21:27:41.114Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.237 34.327 1499.7003 21:27:09.41M 2015-10-28T21:27:41.319Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.238 34.328 1499.7013 21:27:09.61M 2015-10-28T21:27:41.519Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.234 34.325 1499.6968 21:27:09.81M 2015-10-28T21:27:41.724Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.233 34.324 1499.6952 21:27:10.02M 2015-10-28T21:27:41.945Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.232 34.322 1499.6937 21:27:10.22M 2015-10-28T21:27:42.130Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.231 34.321 1499.6932 21:27:10.44M 2015-10-28T21:27:42.334Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.230 34.320 1499.6927 21:27:10.62M 2015-10-28T21:27:42.535Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.229 34.319 1499.6923 21:27:10.82M 2015-10-28T21:27:42.740Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.228 34.318 1499.6899 21:27:11.04M 2015-10-28T21:27:42.945Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.227 34.317 1499.6873 21:27:11.24M 2015-10-28T21:27:43.145Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.227 34.318 1499.6881 21:27:11.44M 2015-10-28T21:27:43.395Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.227 34.318 1499.6871 21:27:11.64M 2015-10-28T21:27:43.550Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.228 34.319 1499.6881 21:27:11.88M 2015-10-28T21:27:43.755Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.228 34.319 1499.6886 21:27:12.05M 2015-10-28T21:27:43.960Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.229 34.320 1499.6895 21:27:12.25M 2015-10-28T21:27:44.160Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.230 34.321 1499.6901 21:27:12.45M 2015-10-28T21:27:44.365Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.231 34.322 1499.6921 21:27:12.65M 2015-10-28T21:27:44.570Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.232 34.323 1499.6932 21:27:12.85M 2015-10-28T21:27:44.770Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.235 34.326 1499.6963 21:27:13.07M 2015-10-28T21:27:44.970Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.236 34.327 1499.6965 21:27:13.27M 2015-10-28T21:27:45.175Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.234 34.326 1499.6945 21:27:13.47M 2015-10-28T21:27:45.381Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.234 34.325 1499.6934 21:27:13.67M 2015-10-28T21:27:45.580Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.233 34.325 1499.6906 21:27:13.87M 2015-10-28T21:27:45.785Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.233 34.324 1499.6901 21:27:14.08M 2015-10-28T21:27:45.990Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.232 34.323 1499.6907 21:27:14.28M 2015-10-28T21:27:46.190Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.232 34.323 1499.6908 21:27:14.48M 2015-10-28T21:27:46.410Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.231 34.322 1499.6907 21:27:14.68M 2015-10-28T21:27:46.600Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.231 34.322 1499.6901 21:27:14.90M 2015-10-28T21:27:46.800Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.232 34.323 1499.6909 21:27:15.10M 2015-10-28T21:27:47.005Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.233 34.325 1499.6923 21:27:15.30M 2015-10-28T21:27:47.205Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.238 34.329 1499.6968 21:27:15.50M 2015-10-28T21:27:47.410Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.230 34.322 1499.6885 21:27:15.70M 2015-10-28T21:27:47.610Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.229 34.321 1499.6869 21:27:15.90M 2015-10-28T21:27:47.815Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.229 34.320 1499.6866 21:27:16.11M 2015-10-28T21:27:48.015Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.228 34.320 1499.6857 21:27:16.31M 2015-10-28T21:27:48.220Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.227 34.319 1499.6853 21:27:16.51M 2015-10-28T21:27:48.470Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.226 34.318 1499.6843 21:27:16.71M 2015-10-28T21:27:48.625Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.231 34.323 1499.6906 21:27:16.95M 2015-10-28T21:27:48.830Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.231 34.323 1499.6907 21:27:17.13M 2015-10-28T21:27:49.030Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.231 34.322 1499.6899 21:27:17.33M 2015-10-28T21:27:49.235Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.232 34.324 1499.6913 21:27:17.52M 2015-10-28T21:27:49.440Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.234 34.325 1499.6935 21:27:17.72M 2015-10-28T21:27:49.640Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.235 34.326 1499.6958 21:27:17.93M 2015-10-28T21:27:49.845Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.236 34.326 1499.6980 21:27:18.14M 2015-10-28T21:27:50.050Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.237 34.327 1499.6991 21:27:18.34M 2015-10-28T21:27:50.250Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.246 34.336 1499.7096 21:27:18.54M 2015-10-28T21:27:50.455Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.247 34.337 1499.7103 21:27:18.74M 2015-10-28T21:27:50.660Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.247 34.338 1499.7102 21:27:18.94M 2015-10-28T21:27:50.880Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.239 34.330 1499.7004 21:27:19.16M 2015-10-28T21:27:51.065Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.238 34.329 1499.6981 21:27:19.37M 2015-10-28T21:27:51.265Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.238 34.329 1499.6974 21:27:19.56M 2015-10-28T21:27:51.465Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.238 34.329 1499.6973 21:27:19.76M 2015-10-28T21:27:51.675Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.237 34.328 1499.6964 21:27:19.95M 2015-10-28T21:27:51.875Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.234 34.325 1499.6919 21:27:20.17M 2015-10-28T21:27:52.080Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.233 34.325 1499.6918 21:27:20.37M 2015-10-28T21:27:52.280Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.233 34.325 1499.6927 21:27:20.57M 2015-10-28T21:27:52.485Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.233 34.325 1499.6919 21:27:20.77M 2015-10-28T21:27:52.685Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.232 34.324 1499.6907 21:27:20.97M 2015-10-28T21:27:52.890Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.232 34.324 1499.6901 21:27:21.19M 2015-10-28T21:27:53.095Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.230 34.322 1499.6887 21:27:21.39M 2015-10-28T21:27:53.295Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.230 34.322 1499.6876 21:27:21.59M 2015-10-28T21:27:53.545Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.231 34.323 1499.6885 21:27:21.79M 2015-10-28T21:27:53.705Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.231 34.323 1499.6903 21:27:22.05M 2015-10-28T21:27:53.905Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.232 34.323 1499.6918 21:27:22.20M 2015-10-28T21:27:54.105Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.233 34.324 1499.6945 21:27:22.40M 2015-10-28T21:27:54.310Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.234 34.324 1499.6956 21:27:22.60M 2015-10-28T21:27:54.515Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.234 34.325 1499.6960 21:27:22.80M 2015-10-28T21:27:54.720Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.235 34.325 1499.6971 21:27:23.02M 2015-10-28T21:27:54.920Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.234 34.324 1499.6958 21:27:23.22M 2015-10-28T21:27:55.125Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.234 34.324 1499.6959 21:27:23.42M 2015-10-28T21:27:55.345Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.234 34.324 1499.6949 21:27:23.62M 2015-10-28T21:27:55.530Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.233 34.324 1499.6946 21:27:23.83M 2015-10-28T21:27:55.735Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.227 34.318 1499.6880 21:27:24.03M 2015-10-28T21:27:55.935Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.232 34.323 1499.6934 21:27:24.23M 2015-10-28T21:27:56.140Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.233 34.324 1499.6932 21:27:24.43M 2015-10-28T21:27:56.340Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.233 34.324 1499.6929 21:27:24.63M 2015-10-28T21:27:56.545Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.234 34.325 1499.6932 21:27:24.83M 2015-10-28T21:27:56.751Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.234 34.325 1499.6927 21:27:25.05M 2015-10-28T21:27:56.950Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.234 34.325 1499.6925 21:27:25.25M 2015-10-28T21:27:57.150Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.234 34.325 1499.6925 21:27:25.45M 2015-10-28T21:27:57.355Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.220 34.313 1499.6775 21:27:25.64M 2015-10-28T21:27:57.560Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.219 34.312 1499.6755 21:27:25.84M 2015-10-28T21:27:57.760Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.219 34.312 1499.6748 21:27:26.06M 2015-10-28T21:27:57.965Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.212 34.305 1499.6666 21:27:26.26M 2015-10-28T21:27:58.170Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.212 34.306 1499.6665 21:27:26.46M 2015-10-28T21:27:58.370Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.212 34.306 1499.6661 21:27:26.66M 2015-10-28T21:27:58.577Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.213 34.306 1499.6670 21:27:26.86M 2015-10-28T21:27:58.780Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.213 34.306 1499.6666 21:27:27.08M 2015-10-28T21:27:58.981Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.214 34.307 1499.6678 21:27:27.28M 2015-10-28T21:27:59.185Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.226 34.318 1499.6816 21:27:27.48M 2015-10-28T21:27:59.390Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.227 34.319 1499.6837 21:27:27.67M 2015-10-28T21:27:59.590Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.239 34.331 1499.6975 21:27:27.87M 2015-10-28T21:27:59.810Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.239 34.331 1499.6984 21:27:28.09M 2015-10-28T21:27:59.995Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.239 34.331 1499.6986 21:27:28.31M