2015-10-28T21:26:00.010Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.220 34.312 1499.6794 21:25:28.30M 2015-10-28T21:26:00.210Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.213 34.305 1499.6713 21:25:28.50M 2015-10-28T21:26:00.410Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.212 34.304 1499.6694 21:25:28.69M 2015-10-28T21:26:00.615Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.212 34.305 1499.6699 21:25:28.89M 2015-10-28T21:26:00.820Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.214 34.306 1499.6718 21:25:29.11M 2015-10-28T21:26:01.020Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.217 34.309 1499.6754 21:25:29.31M 2015-10-28T21:26:01.225Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.217 34.310 1499.6757 21:25:29.51M 2015-10-28T21:26:01.426Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.218 34.310 1499.6758 21:25:29.71M 2015-10-28T21:26:01.630Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.215 34.308 1499.6730 21:25:29.91M 2015-10-28T21:26:01.835Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.215 34.308 1499.6730 21:25:30.13M 2015-10-28T21:26:02.035Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.216 34.308 1499.6731 21:25:30.33M 2015-10-28T21:26:02.240Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.216 34.308 1499.6740 21:25:30.53M 2015-10-28T21:26:02.445Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.217 34.309 1499.6749 21:25:30.72M 2015-10-28T21:26:02.645Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.218 34.310 1499.6759 21:25:30.93M 2015-10-28T21:26:02.851Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.217 34.310 1499.6753 21:25:31.14M 2015-10-28T21:26:03.050Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.221 34.313 1499.6790 21:25:31.34M 2015-10-28T21:26:03.255Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.221 34.313 1499.6791 21:25:31.54M 2015-10-28T21:26:03.456Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.217 34.309 1499.6747 21:25:31.74M 2015-10-28T21:26:03.676Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.217 34.309 1499.6738 21:25:31.94M 2015-10-28T21:26:03.867Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.216 34.308 1499.6735 21:25:32.17M 2015-10-28T21:26:04.066Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.216 34.308 1499.6735 21:25:32.36M 2015-10-28T21:26:04.271Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.215 34.307 1499.6724 21:25:32.56M 2015-10-28T21:26:04.475Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.215 34.307 1499.6727 21:25:32.75M 2015-10-28T21:26:04.675Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.215 34.307 1499.6731 21:25:32.95M 2015-10-28T21:26:04.880Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.214 34.306 1499.6719 21:25:33.17M 2015-10-28T21:26:05.086Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.214 34.306 1499.6719 21:25:33.37M 2015-10-28T21:26:05.285Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.222 34.313 1499.6814 21:25:33.57M 2015-10-28T21:26:05.490Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.222 34.314 1499.6824 21:25:33.77M 2015-10-28T21:26:05.690Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.223 34.314 1499.6833 21:25:33.97M 2015-10-28T21:26:05.895Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.220 34.311 1499.6803 21:25:34.19M 2015-10-28T21:26:06.096Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.220 34.310 1499.6803 21:25:34.39M 2015-10-28T21:26:06.300Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.220 34.311 1499.6814 21:25:34.59M 2015-10-28T21:26:06.505Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.221 34.312 1499.6825 21:25:34.78M 2015-10-28T21:26:06.705Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.222 34.313 1499.6838 21:25:35.00M 2015-10-28T21:26:06.910Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.223 34.314 1499.6842 21:25:35.20M 2015-10-28T21:26:07.115Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.225 34.315 1499.6862 21:25:35.40M 2015-10-28T21:26:07.316Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.225 34.316 1499.6865 21:25:35.60M 2015-10-28T21:26:07.520Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.217 34.308 1499.6777 21:25:35.80M 2015-10-28T21:26:07.720Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.217 34.308 1499.6779 21:25:36.02M 2015-10-28T21:26:07.926Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.216 34.307 1499.6770 21:25:36.22M 2015-10-28T21:26:08.146Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.216 34.307 1499.6765 21:25:36.42M 2015-10-28T21:26:08.330Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.215 34.305 1499.6796 21:25:36.63M 2015-10-28T21:26:08.536Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.215 34.305 1499.6763 21:25:36.82M 2015-10-28T21:26:08.736Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.214 34.305 1499.6761 21:25:37.03M 2015-10-28T21:26:08.936Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.214 34.305 1499.6755 21:25:37.23M 2015-10-28T21:26:09.140Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.214 34.304 1499.6757 21:25:37.43M 2015-10-28T21:26:09.346Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.214 34.304 1499.6752 21:25:37.63M 2015-10-28T21:26:09.550Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.220 34.311 1499.6824 21:25:37.83M 2015-10-28T21:26:09.751Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.221 34.312 1499.6830 21:25:38.05M 2015-10-28T21:26:09.956Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.220 34.311 1499.6810 21:25:38.25M 2015-10-28T21:26:10.161Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.219 34.310 1499.6804 21:25:38.45M 2015-10-28T21:26:10.361Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.219 34.310 1499.6815 21:25:38.65M 2015-10-28T21:26:10.566Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.220 34.311 1499.6830 21:25:38.84M 2015-10-28T21:26:10.766Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.221 34.311 1499.6841 21:25:39.06M 2015-10-28T21:26:10.971Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.222 34.312 1499.6855 21:25:39.26M 2015-10-28T21:26:11.176Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.223 34.312 1499.6865 21:25:39.46M 2015-10-28T21:26:11.376Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.223 34.313 1499.6871 21:25:39.66M 2015-10-28T21:26:11.576Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.224 34.313 1499.6888 21:25:39.86M 2015-10-28T21:26:11.781Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.225 34.314 1499.6898 21:25:40.08M 2015-10-28T21:26:11.986Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.225 34.314 1499.6888 21:25:40.27M 2015-10-28T21:26:12.186Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.225 34.315 1499.6887 21:25:40.48M 2015-10-28T21:26:12.391Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.225 34.315 1499.6876 21:25:40.67M 2015-10-28T21:26:12.611Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.226 34.315 1499.6890 21:25:40.87M 2015-10-28T21:26:12.801Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.226 34.315 1499.6902 21:25:41.11M 2015-10-28T21:26:13.017Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.222 34.312 1499.6849 21:25:41.29M 2015-10-28T21:26:13.201Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.221 34.311 1499.6842 21:25:41.49M 2015-10-28T21:26:13.401Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.223 34.313 1499.6866 21:25:41.69M 2015-10-28T21:26:13.611Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.224 34.314 1499.6870 21:25:41.88M 2015-10-28T21:26:13.816Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.224 34.314 1499.6862 21:25:42.11M 2015-10-28T21:26:14.011Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.224 34.314 1499.6865 21:25:42.31M 2015-10-28T21:26:14.216Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.224 34.314 1499.6858 21:25:42.50M 2015-10-28T21:26:14.421Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.220 34.310 1499.6815 21:25:42.70M 2015-10-28T21:26:14.626Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.221 34.311 1499.6818 21:25:42.90M 2015-10-28T21:26:14.826Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.221 34.311 1499.6820 21:25:43.12M 2015-10-28T21:26:15.026Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.221 34.311 1499.6825 21:25:43.32M 2015-10-28T21:26:15.231Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.222 34.312 1499.6832 21:25:43.52M 2015-10-28T21:26:15.436Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.220 34.311 1499.6815 21:25:43.72M 2015-10-28T21:26:15.641Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.221 34.311 1499.6815 21:25:43.92M 2015-10-28T21:26:15.841Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.221 34.312 1499.6807 21:25:44.14M 2015-10-28T21:26:16.046Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.220 34.311 1499.6793 21:25:44.34M 2015-10-28T21:26:16.246Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.220 34.309 1499.6833 21:25:44.53M 2015-10-28T21:26:16.451Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.219 34.309 1499.6833 21:25:44.73M 2015-10-28T21:26:16.656Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.222 34.311 1499.6869 21:25:44.93M 2015-10-28T21:26:16.856Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.219 34.311 1499.6793 21:25:45.15M 2015-10-28T21:26:17.126Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.219 34.311 1499.6780 21:25:45.35M 2015-10-28T21:26:17.266Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.218 34.310 1499.6763 21:25:45.61M 2015-10-28T21:26:17.466Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.220 34.312 1499.6771 21:25:45.75M 2015-10-28T21:26:17.671Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.221 34.313 1499.6770 21:25:45.95M 2015-10-28T21:26:17.876Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.222 34.314 1499.6779 21:25:46.17M 2015-10-28T21:26:18.076Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.211 34.304 1499.6650 21:25:46.37M 2015-10-28T21:26:18.276Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.218 34.311 1499.6718 21:25:46.57M 2015-10-28T21:26:18.481Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.219 34.312 1499.6735 21:25:46.76M 2015-10-28T21:26:18.681Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.220 34.313 1499.6760 21:25:46.96M 2015-10-28T21:26:18.886Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.222 34.315 1499.6783 21:25:47.18M 2015-10-28T21:26:19.091Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.222 34.315 1499.6782 21:25:47.38M 2015-10-28T21:26:19.291Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.221 34.314 1499.6776 21:25:47.58M 2015-10-28T21:26:19.496Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.220 34.313 1499.6775 21:25:47.78M 2015-10-28T21:26:19.701Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.219 34.312 1499.6768 21:25:48.00M 2015-10-28T21:26:19.901Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.218 34.311 1499.6760 21:25:48.20M 2015-10-28T21:26:20.106Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.217 34.309 1499.6747 21:25:48.39M 2015-10-28T21:26:20.311Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.216 34.308 1499.6736 21:25:48.59M 2015-10-28T21:26:20.511Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.216 34.308 1499.6742 21:25:48.79M 2015-10-28T21:26:20.716Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.216 34.308 1499.6746 21:25:49.01M 2015-10-28T21:26:20.916Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.211 34.304 1499.6696 21:25:49.21M 2015-10-28T21:26:21.121Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.211 34.304 1499.6689 21:25:49.41M 2015-10-28T21:26:21.326Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.212 34.304 1499.6698 21:25:49.61M 2015-10-28T21:26:21.541Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.213 34.305 1499.6718 21:25:49.81M 2015-10-28T21:26:21.731Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.215 34.308 1499.6737 21:25:50.04M 2015-10-28T21:26:21.936Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.215 34.307 1499.6737 21:25:50.23M 2015-10-28T21:26:22.182Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.215 34.307 1499.6735 21:25:50.43M 2015-10-28T21:26:22.341Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.215 34.307 1499.6732 21:25:50.67M 2015-10-28T21:26:22.541Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.221 34.313 1499.6799 21:25:50.82M 2015-10-28T21:26:22.746Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.222 34.314 1499.6803 21:25:51.04M 2015-10-28T21:26:22.946Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.219 34.312 1499.6768 21:25:51.24M 2015-10-28T21:26:23.151Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.218 34.311 1499.6752 21:25:51.44M 2015-10-28T21:26:23.356Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.218 34.310 1499.6741 21:25:51.64M 2015-10-28T21:26:23.556Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.218 34.311 1499.6742 21:25:51.84M 2015-10-28T21:26:23.761Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.219 34.311 1499.6744 21:25:52.06M 2015-10-28T21:26:23.966Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.219 34.312 1499.6752 21:25:52.26M 2015-10-28T21:26:24.166Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.224 34.316 1499.6810 21:25:52.46M 2015-10-28T21:26:24.371Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.225 34.318 1499.6825 21:25:52.65M 2015-10-28T21:26:24.571Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.220 34.313 1499.6765 21:25:52.85M 2015-10-28T21:26:24.776Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.220 34.312 1499.6776 21:25:53.07M 2015-10-28T21:26:24.981Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.221 34.313 1499.6781 21:25:53.27M 2015-10-28T21:26:25.182Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.221 34.313 1499.6781 21:25:53.47M 2015-10-28T21:26:25.386Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.222 34.314 1499.6792 21:25:53.67M 2015-10-28T21:26:25.591Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.223 34.315 1499.6807 21:25:53.87M 2015-10-28T21:26:25.791Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.224 34.315 1499.6821 21:25:54.09M 2015-10-28T21:26:26.011Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.224 34.316 1499.6824 21:25:54.29M 2015-10-28T21:26:26.196Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.224 34.316 1499.6830 21:25:54.50M 2015-10-28T21:26:26.401Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.225 34.316 1499.6837 21:25:54.69M 2015-10-28T21:26:26.601Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.224 34.315 1499.6837 21:25:54.88M 2015-10-28T21:26:26.806Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.224 34.315 1499.6838 21:25:55.10M 2015-10-28T21:26:27.006Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.224 34.315 1499.6836 21:25:55.30M 2015-10-28T21:26:27.262Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.223 34.314 1499.6820 21:25:55.50M 2015-10-28T21:26:27.416Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.223 34.314 1499.6808 21:25:55.75M 2015-10-28T21:26:27.616Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.223 34.315 1499.6819 21:25:55.90M 2015-10-28T21:26:27.821Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.223 34.315 1499.6824 21:25:56.12M 2015-10-28T21:26:28.021Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.222 34.314 1499.6816 21:25:56.32M 2015-10-28T21:26:28.226Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.222 34.313 1499.6808 21:25:56.51M 2015-10-28T21:26:28.431Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.222 34.314 1499.6807 21:25:56.71M 2015-10-28T21:26:28.651Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.223 34.315 1499.6814 21:25:56.91M 2015-10-28T21:26:28.836Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.223 34.315 1499.6816 21:25:57.13M 2015-10-28T21:26:29.041Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.223 34.315 1499.6819 21:25:57.33M 2015-10-28T21:26:29.246Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.224 34.315 1499.6823 21:25:57.53M 2015-10-28T21:26:29.446Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.222 34.314 1499.6814 21:25:57.73M 2015-10-28T21:26:29.646Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.223 34.315 1499.6812 21:25:57.93M 2015-10-28T21:26:29.851Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.223 34.315 1499.6815 21:25:58.14M 2015-10-28T21:26:30.051Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.224 34.316 1499.6816 21:25:58.34M 2015-10-28T21:26:30.256Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.224 34.315 1499.6816 21:25:58.54M 2015-10-28T21:26:30.477Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.224 34.316 1499.6825 21:25:58.74M 2015-10-28T21:26:30.661Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.224 34.316 1499.6818 21:25:58.96M 2015-10-28T21:26:30.866Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.224 34.316 1499.6812 21:25:59.16M 2015-10-28T21:26:31.071Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.225 34.317 1499.6820 21:25:59.36M 2015-10-28T21:26:31.272Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.225 34.318 1499.6827 21:25:59.56M 2015-10-28T21:26:31.476Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.226 34.318 1499.6833 21:25:59.76M 2015-10-28T21:26:31.676Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.227 34.319 1499.6851 21:25:59.96M 2015-10-28T21:26:31.881Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.226 34.318 1499.6842 21:26:00.18M 2015-10-28T21:26:32.087Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.226 34.318 1499.6835 21:26:00.37M 2015-10-28T21:26:32.292Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.225 34.317 1499.6824 21:26:00.57M 2015-10-28T21:26:32.492Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.223 34.316 1499.6794 21:26:00.77M 2015-10-28T21:26:32.692Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.223 34.316 1499.6796 21:26:00.97M 2015-10-28T21:26:32.897Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.223 34.315 1499.6797 21:26:01.19M 2015-10-28T21:26:33.102Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.222 34.314 1499.6791 21:26:01.39M 2015-10-28T21:26:33.302Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.220 34.312 1499.6777 21:26:01.59M 2015-10-28T21:26:33.507Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.220 34.311 1499.6777 21:26:01.79M 2015-10-28T21:26:33.720Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.220 34.312 1499.6782 21:26:02.01M 2015-10-28T21:26:33.912Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.220 34.311 1499.6791 21:26:02.21M 2015-10-28T21:26:34.117Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.219 34.310 1499.6785 21:26:02.41M 2015-10-28T21:26:34.317Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.219 34.310 1499.6801 21:26:02.60M 2015-10-28T21:26:34.522Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.221 34.311 1499.6826 21:26:02.80M 2015-10-28T21:26:34.727Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.220 34.310 1499.6814 21:26:03.02M 2015-10-28T21:26:34.947Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.220 34.310 1499.6821 21:26:03.22M 2015-10-28T21:26:35.127Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.222 34.311 1499.6858 21:26:03.44M 2015-10-28T21:26:35.332Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.222 34.311 1499.6866 21:26:03.62M 2015-10-28T21:26:35.537Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.222 34.311 1499.6874 21:26:03.82M 2015-10-28T21:26:35.741Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.227 34.316 1499.6932 21:26:04.04M 2015-10-28T21:26:35.942Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.227 34.316 1499.6935 21:26:04.24M 2015-10-28T21:26:36.147Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.228 34.316 1499.6940 21:26:04.43M 2015-10-28T21:26:36.347Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.225 34.314 1499.6909 21:26:04.63M 2015-10-28T21:26:36.552Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.224 34.313 1499.6904 21:26:04.83M 2015-10-28T21:26:36.757Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.224 34.312 1499.6897 21:26:05.05M 2015-10-28T21:26:36.957Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.224 34.313 1499.6890 21:26:05.25M 2015-10-28T21:26:37.162Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.223 34.312 1499.6875 21:26:05.45M 2015-10-28T21:26:37.367Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.222 34.311 1499.6862 21:26:05.65M 2015-10-28T21:26:37.567Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.222 34.312 1499.6851 21:26:05.85M 2015-10-28T21:26:37.772Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.223 34.313 1499.6860 21:26:06.07M 2015-10-28T21:26:37.972Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.223 34.314 1499.6871 21:26:06.27M 2015-10-28T21:26:38.172Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.222 34.313 1499.6844 21:26:06.47M 2015-10-28T21:26:38.377Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.222 34.312 1499.6835 21:26:06.66M 2015-10-28T21:26:38.582Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.222 34.312 1499.6831 21:26:06.86M 2015-10-28T21:26:38.787Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.221 34.312 1499.6821 21:26:07.08M 2015-10-28T21:26:38.987Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.221 34.312 1499.6808 21:26:07.28M 2015-10-28T21:26:39.192Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.220 34.312 1499.6803 21:26:07.48M 2015-10-28T21:26:39.412Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.219 34.311 1499.6788 21:26:07.68M 2015-10-28T21:26:39.597Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.219 34.310 1499.6775 21:26:07.89M 2015-10-28T21:26:39.802Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.219 34.310 1499.6771 21:26:08.10M 2015-10-28T21:26:40.002Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.218 34.309 1499.6768 21:26:08.30M 2015-10-28T21:26:40.207Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.217 34.309 1499.6755 21:26:08.49M 2015-10-28T21:26:40.407Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.216 34.308 1499.6746 21:26:08.69M 2015-10-28T21:26:40.612Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.215 34.307 1499.6732 21:26:08.89M 2015-10-28T21:26:40.817Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.215 34.306 1499.6720 21:26:09.11M 2015-10-28T21:26:41.017Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.214 34.306 1499.6705 21:26:09.31M 2015-10-28T21:26:41.222Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.213 34.306 1499.6698 21:26:09.51M 2015-10-28T21:26:41.422Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.213 34.305 1499.6697 21:26:09.71M 2015-10-28T21:26:41.632Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.218 34.310 1499.6743 21:26:09.91M 2015-10-28T21:26:41.832Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.219 34.311 1499.6766 21:26:10.13M 2015-10-28T21:26:42.032Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.220 34.311 1499.6781 21:26:10.32M 2015-10-28T21:26:42.237Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.220 34.311 1499.6787 21:26:10.52M 2015-10-28T21:26:42.442Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.224 34.315 1499.6831 21:26:10.73M 2015-10-28T21:26:42.642Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.224 34.315 1499.6840 21:26:10.92M 2015-10-28T21:26:42.847Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.225 34.316 1499.6851 21:26:11.14M 2015-10-28T21:26:43.047Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.225 34.316 1499.6860 21:26:11.34M 2015-10-28T21:26:43.247Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.226 34.316 1499.6869 21:26:11.54M 2015-10-28T21:26:43.457Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.226 34.316 1499.6873 21:26:11.74M 2015-10-28T21:26:43.657Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.226 34.317 1499.6880 21:26:11.94M 2015-10-28T21:26:43.877Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.228 34.317 1499.6901 21:26:12.16M 2015-10-28T21:26:44.062Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.228 34.318 1499.6920 21:26:12.37M 2015-10-28T21:26:44.267Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.229 34.318 1499.6932 21:26:12.55M 2015-10-28T21:26:44.472Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.229 34.319 1499.6935 21:26:12.75M 2015-10-28T21:26:44.672Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.223 34.313 1499.6864 21:26:12.95M 2015-10-28T21:26:44.877Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.222 34.312 1499.6853 21:26:13.17M 2015-10-28T21:26:45.082Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.221 34.311 1499.6843 21:26:13.37M 2015-10-28T21:26:45.282Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.222 34.312 1499.6860 21:26:13.57M 2015-10-28T21:26:45.482Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.224 34.313 1499.6882 21:26:13.77M 2015-10-28T21:26:45.687Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.225 34.314 1499.6899 21:26:13.97M 2015-10-28T21:26:45.892Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.226 34.315 1499.6915 21:26:14.18M 2015-10-28T21:26:46.092Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.227 34.316 1499.6924 21:26:14.39M 2015-10-28T21:26:46.299Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.226 34.315 1499.6923 21:26:14.58M 2015-10-28T21:26:46.497Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.227 34.316 1499.6919 21:26:14.78M 2015-10-28T21:26:46.702Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.227 34.317 1499.6924 21:26:15.00M 2015-10-28T21:26:46.907Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.228 34.317 1499.6923 21:26:15.20M 2015-10-28T21:26:47.107Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.228 34.317 1499.6910 21:26:15.40M 2015-10-28T21:26:47.312Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.227 34.317 1499.6908 21:26:15.60M 2015-10-28T21:26:47.512Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.226 34.316 1499.6888 21:26:15.80M 2015-10-28T21:26:47.722Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.224 34.314 1499.6873 21:26:16.02M 2015-10-28T21:26:47.922Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.217 34.308 1499.6798 21:26:16.22M 2015-10-28T21:26:48.122Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.222 34.313 1499.6854 21:26:16.42M 2015-10-28T21:26:48.342Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.222 34.313 1499.6853 21:26:16.61M 2015-10-28T21:26:48.532Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.222 34.312 1499.6848 21:26:16.83M 2015-10-28T21:26:48.732Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.222 34.312 1499.6847 21:26:17.03M 2015-10-28T21:26:48.937Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.221 34.311 1499.6849 21:26:17.23M 2015-10-28T21:26:49.137Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.222 34.312 1499.6843 21:26:17.43M 2015-10-28T21:26:49.342Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.221 34.311 1499.6838 21:26:17.63M 2015-10-28T21:26:49.547Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.221 34.311 1499.6840 21:26:17.83M 2015-10-28T21:26:49.747Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.219 34.309 1499.6825 21:26:18.05M 2015-10-28T21:26:49.954Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.218 34.308 1499.6805 21:26:18.25M 2015-10-28T21:26:50.157Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.215 34.305 1499.6764 21:26:18.44M 2015-10-28T21:26:50.357Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.212 34.302 1499.6736 21:26:18.64M 2015-10-28T21:26:50.562Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.212 34.302 1499.6738 21:26:18.84M 2015-10-28T21:26:50.778Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.220 34.310 1499.6831 21:26:19.06M 2015-10-28T21:26:50.967Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.222 34.311 1499.6851 21:26:19.26M 2015-10-28T21:26:51.172Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.223 34.312 1499.6854 21:26:19.46M 2015-10-28T21:26:51.372Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.224 34.314 1499.6863 21:26:19.66M 2015-10-28T21:26:51.577Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.225 34.315 1499.6864 21:26:19.86M 2015-10-28T21:26:51.782Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.226 34.316 1499.6869 21:26:20.08M 2015-10-28T21:26:51.982Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.220 34.311 1499.6796 21:26:20.28M 2015-10-28T21:26:52.188Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.221 34.312 1499.6815 21:26:20.47M 2015-10-28T21:26:52.388Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.222 34.313 1499.6818 21:26:20.67M 2015-10-28T21:26:52.595Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.222 34.314 1499.6816 21:26:20.87M 2015-10-28T21:26:52.812Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.223 34.314 1499.6827 21:26:21.09M 2015-10-28T21:26:52.998Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.223 34.315 1499.6827 21:26:21.31M 2015-10-28T21:26:53.202Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.223 34.314 1499.6826 21:26:21.49M 2015-10-28T21:26:53.402Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.223 34.314 1499.6825 21:26:21.69M 2015-10-28T21:26:53.607Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.223 34.314 1499.6818 21:26:21.89M 2015-10-28T21:26:53.807Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.222 34.314 1499.6807 21:26:22.11M 2015-10-28T21:26:54.013Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.222 34.314 1499.6798 21:26:22.30M 2015-10-28T21:26:54.212Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.221 34.313 1499.6790 21:26:22.50M 2015-10-28T21:26:54.417Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.220 34.312 1499.6775 21:26:22.70M 2015-10-28T21:26:54.622Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.220 34.312 1499.6785 21:26:22.90M 2015-10-28T21:26:54.827Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.220 34.311 1499.6797 21:26:23.12M 2015-10-28T21:26:55.028Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.220 34.312 1499.6787 21:26:23.32M 2015-10-28T21:26:55.232Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.220 34.311 1499.6785 21:26:23.52M 2015-10-28T21:26:55.432Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.226 34.317 1499.6853 21:26:23.72M 2015-10-28T21:26:55.637Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.226 34.318 1499.6862 21:26:23.92M 2015-10-28T21:26:55.837Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.227 34.319 1499.6874 21:26:24.14M 2015-10-28T21:26:56.043Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.228 34.320 1499.6876 21:26:24.33M 2015-10-28T21:26:56.243Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.228 34.319 1499.6879 21:26:24.53M 2015-10-28T21:26:56.448Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.228 34.319 1499.6875 21:26:24.73M 2015-10-28T21:26:56.648Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.227 34.319 1499.6874 21:26:24.93M 2015-10-28T21:26:56.861Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.218 34.310 1499.6772 21:26:25.15M 2015-10-28T21:26:57.058Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.216 34.308 1499.6760 21:26:25.35M 2015-10-28T21:26:57.278Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.215 34.307 1499.6748 21:26:25.55M 2015-10-28T21:26:57.468Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.219 34.310 1499.6786 21:26:25.77M 2015-10-28T21:26:57.668Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.220 34.312 1499.6786 21:26:25.95M 2015-10-28T21:26:57.868Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.220 34.312 1499.6783 21:26:26.17M 2015-10-28T21:26:58.087Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.219 34.310 1499.6781 21:26:26.36M 2015-10-28T21:26:58.278Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.218 34.310 1499.6779 21:26:26.56M 2015-10-28T21:26:58.478Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.224 34.315 1499.6847 21:26:26.76M 2015-10-28T21:26:58.683Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.225 34.316 1499.6865 21:26:26.96M 2015-10-28T21:26:58.883Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.226 34.317 1499.6877 21:26:27.18M 2015-10-28T21:26:59.088Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.223 34.314 1499.6842 21:26:27.38M 2015-10-28T21:26:59.288Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.224 34.314 1499.6848 21:26:27.58M 2015-10-28T21:26:59.493Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.224 34.315 1499.6854 21:26:27.78M 2015-10-28T21:26:59.693Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.225 34.315 1499.6863 21:26:28.00M 2015-10-28T21:26:59.898Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.225 34.315 1499.6862 21:26:28.19M