2015-10-28T21:25:00.112Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.234 34.324 1499.6957 21:24:28.40M 2015-10-28T21:25:00.318Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.234 34.325 1499.6957 21:24:28.60M 2015-10-28T21:25:00.521Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.234 34.325 1499.6959 21:24:28.80M 2015-10-28T21:25:00.723Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.234 34.325 1499.6951 21:24:29.02M 2015-10-28T21:25:00.923Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.234 34.325 1499.6948 21:24:29.21M 2015-10-28T21:25:01.148Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.234 34.325 1499.6951 21:24:29.41M 2015-10-28T21:25:01.333Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.235 34.325 1499.6964 21:24:29.63M 2015-10-28T21:25:01.533Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.230 34.320 1499.6913 21:24:29.81M 2015-10-28T21:25:01.738Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.229 34.320 1499.6907 21:24:30.03M 2015-10-28T21:25:01.938Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.229 34.320 1499.6902 21:24:30.23M 2015-10-28T21:25:02.143Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.228 34.319 1499.6898 21:24:30.43M 2015-10-28T21:25:02.348Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.229 34.320 1499.6903 21:24:30.63M 2015-10-28T21:25:02.552Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.229 34.320 1499.6895 21:24:30.83M 2015-10-28T21:25:02.753Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.230 34.320 1499.6907 21:24:31.05M 2015-10-28T21:25:02.958Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.229 34.319 1499.6907 21:24:31.25M 2015-10-28T21:25:03.158Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.228 34.319 1499.6899 21:24:31.44M 2015-10-28T21:25:03.363Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.228 34.318 1499.6886 21:24:31.64M 2015-10-28T21:25:03.568Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.231 34.321 1499.6926 21:24:31.84M 2015-10-28T21:25:03.768Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.231 34.322 1499.6925 21:24:32.06M 2015-10-28T21:25:03.968Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.231 34.321 1499.6912 21:24:32.26M 2015-10-28T21:25:04.173Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.233 34.324 1499.6935 21:24:32.46M 2015-10-28T21:25:04.378Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.228 34.319 1499.6879 21:24:32.66M 2015-10-28T21:25:04.578Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.228 34.319 1499.6870 21:24:32.86M 2015-10-28T21:25:04.784Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.227 34.319 1499.6857 21:24:33.08M 2015-10-28T21:25:04.983Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.227 34.318 1499.6855 21:24:33.27M 2015-10-28T21:25:05.188Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.226 34.318 1499.6848 21:24:33.47M 2015-10-28T21:25:05.393Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.226 34.317 1499.6855 21:24:33.67M 2015-10-28T21:25:05.613Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.226 34.317 1499.6863 21:24:33.87M 2015-10-28T21:25:05.798Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.227 34.318 1499.6868 21:24:34.11M 2015-10-28T21:25:06.003Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.229 34.319 1499.6895 21:24:34.29M 2015-10-28T21:25:06.203Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.229 34.320 1499.6908 21:24:34.49M 2015-10-28T21:25:06.408Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.229 34.320 1499.6909 21:24:34.69M 2015-10-28T21:25:06.608Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.229 34.320 1499.6908 21:24:34.89M 2015-10-28T21:25:06.813Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.230 34.321 1499.6912 21:24:35.10M 2015-10-28T21:25:07.018Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.229 34.320 1499.6914 21:24:35.30M 2015-10-28T21:25:07.218Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.228 34.320 1499.6898 21:24:35.50M 2015-10-28T21:25:07.423Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.227 34.319 1499.6884 21:24:35.70M 2015-10-28T21:25:07.623Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.227 34.318 1499.6882 21:24:35.90M 2015-10-28T21:25:07.828Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.233 34.324 1499.6954 21:24:36.12M 2015-10-28T21:25:08.033Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.233 34.324 1499.6956 21:24:36.32M 2015-10-28T21:25:08.233Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.232 34.324 1499.6945 21:24:36.52M 2015-10-28T21:25:08.438Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.239 34.330 1499.7023 21:24:36.72M 2015-10-28T21:25:08.643Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.240 34.331 1499.7029 21:24:36.92M 2015-10-28T21:25:08.843Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.241 34.332 1499.7037 21:24:37.14M 2015-10-28T21:25:09.048Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.242 34.332 1499.7046 21:24:37.33M 2015-10-28T21:25:09.248Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.242 34.333 1499.7054 21:24:37.53M 2015-10-28T21:25:09.453Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.243 34.333 1499.7054 21:24:37.73M 2015-10-28T21:25:09.653Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.238 34.329 1499.7018 21:24:37.93M 2015-10-28T21:25:09.858Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.238 34.328 1499.7014 21:24:38.15M 2015-10-28T21:25:10.078Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.237 34.328 1499.7013 21:24:38.35M 2015-10-28T21:25:10.263Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.236 34.326 1499.7006 21:24:38.57M 2015-10-28T21:25:10.468Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.235 34.325 1499.6990 21:24:38.75M 2015-10-28T21:25:10.668Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.233 34.323 1499.6967 21:24:38.95M 2015-10-28T21:25:10.873Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.235 34.325 1499.6991 21:24:39.16M 2015-10-28T21:25:11.073Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.235 34.324 1499.7003 21:24:39.36M 2015-10-28T21:25:11.278Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.235 34.324 1499.7008 21:24:39.56M 2015-10-28T21:25:11.483Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.239 34.328 1499.7052 21:24:39.76M 2015-10-28T21:25:11.683Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.240 34.329 1499.7051 21:24:39.96M 2015-10-28T21:25:11.888Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.240 34.330 1499.7053 21:24:40.18M 2015-10-28T21:25:12.093Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.241 34.331 1499.7048 21:24:40.38M 2015-10-28T21:25:12.298Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.228 34.318 1499.6897 21:24:40.58M 2015-10-28T21:25:12.498Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.228 34.318 1499.6904 21:24:40.78M 2015-10-28T21:25:12.698Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.229 34.319 1499.6899 21:24:41.00M 2015-10-28T21:25:12.904Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.230 34.320 1499.6913 21:24:41.19M 2015-10-28T21:25:13.108Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.231 34.322 1499.6926 21:24:41.39M 2015-10-28T21:25:13.308Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.232 34.323 1499.6931 21:24:41.59M 2015-10-28T21:25:13.513Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.233 34.323 1499.6937 21:24:41.79M 2015-10-28T21:25:13.713Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.233 34.324 1499.6947 21:24:42.01M 2015-10-28T21:25:13.926Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.234 34.324 1499.6946 21:24:42.21M 2015-10-28T21:25:14.130Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.234 34.325 1499.6948 21:24:42.41M 2015-10-28T21:25:14.323Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.234 34.325 1499.6942 21:24:42.61M 2015-10-28T21:25:14.543Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6942 21:24:42.81M 2015-10-28T21:25:14.733Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.235 34.326 1499.6945 21:24:43.04M 2015-10-28T21:25:14.933Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.236 34.327 1499.6960 21:24:43.23M 2015-10-28T21:25:15.138Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.237 34.327 1499.6971 21:24:43.42M 2015-10-28T21:25:15.338Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.237 34.328 1499.6974 21:24:43.62M 2015-10-28T21:25:15.543Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.238 34.328 1499.6979 21:24:43.82M 2015-10-28T21:25:15.748Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.237 34.328 1499.6980 21:24:44.04M 2015-10-28T21:25:15.948Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.229 34.321 1499.6902 21:24:44.24M 2015-10-28T21:25:16.153Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.229 34.320 1499.6899 21:24:44.44M 2015-10-28T21:25:16.353Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.230 34.321 1499.6907 21:24:44.64M 2015-10-28T21:25:16.558Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.231 34.322 1499.6917 21:24:44.84M 2015-10-28T21:25:16.763Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.231 34.322 1499.6915 21:24:45.06M 2015-10-28T21:25:16.963Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.232 34.323 1499.6921 21:24:45.26M 2015-10-28T21:25:17.168Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.233 34.324 1499.6941 21:24:45.45M 2015-10-28T21:25:17.373Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.234 34.325 1499.6949 21:24:45.65M 2015-10-28T21:25:17.574Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.234 34.324 1499.6958 21:24:45.85M 2015-10-28T21:25:17.778Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.233 34.324 1499.6957 21:24:46.07M 2015-10-28T21:25:17.980Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.234 34.324 1499.6968 21:24:46.27M 2015-10-28T21:25:18.184Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.234 34.325 1499.6976 21:24:46.47M 2015-10-28T21:25:18.384Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.235 34.325 1499.6981 21:24:46.67M 2015-10-28T21:25:18.584Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.235 34.325 1499.6980 21:24:46.86M 2015-10-28T21:25:18.793Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.234 34.324 1499.6974 21:24:47.08M 2015-10-28T21:25:19.013Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.234 34.324 1499.6975 21:24:47.28M 2015-10-28T21:25:19.193Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.235 34.325 1499.6990 21:24:47.50M 2015-10-28T21:25:19.398Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.235 34.325 1499.6997 21:24:47.68M 2015-10-28T21:25:19.603Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.235 34.325 1499.7001 21:24:47.88M 2015-10-28T21:25:19.808Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.235 34.325 1499.6996 21:24:48.10M 2015-10-28T21:25:20.008Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.235 34.324 1499.6996 21:24:48.30M 2015-10-28T21:25:20.213Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.235 34.324 1499.7007 21:24:48.50M 2015-10-28T21:25:20.419Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.234 34.324 1499.7003 21:24:48.70M 2015-10-28T21:25:20.619Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.234 34.323 1499.6996 21:24:48.90M 2015-10-28T21:25:20.819Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.234 34.323 1499.7008 21:24:49.11M 2015-10-28T21:25:21.023Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.234 34.323 1499.7008 21:24:49.31M 2015-10-28T21:25:21.228Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.233 34.322 1499.6997 21:24:49.51M 2015-10-28T21:25:21.428Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.237 34.326 1499.7046 21:24:49.71M 2015-10-28T21:25:21.633Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.238 34.326 1499.7058 21:24:49.91M 2015-10-28T21:25:21.833Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.238 34.326 1499.7054 21:24:50.13M 2015-10-28T21:25:22.044Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.238 34.327 1499.7058 21:24:50.33M 2015-10-28T21:25:22.244Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.232 34.321 1499.6975 21:24:50.53M 2015-10-28T21:25:22.449Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.234 34.323 1499.6991 21:24:50.73M 2015-10-28T21:25:22.649Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.235 34.325 1499.7007 21:24:50.93M 2015-10-28T21:25:22.849Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.235 34.324 1499.6996 21:24:51.15M 2015-10-28T21:25:23.054Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.234 34.324 1499.6986 21:24:51.34M 2015-10-28T21:25:23.259Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.238 34.327 1499.7021 21:24:51.54M 2015-10-28T21:25:23.479Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.239 34.329 1499.7032 21:24:51.74M 2015-10-28T21:25:23.664Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.241 34.330 1499.7051 21:24:51.96M 2015-10-28T21:25:23.869Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.241 34.330 1499.7041 21:24:52.16M 2015-10-28T21:25:24.074Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.240 34.330 1499.7030 21:24:52.36M 2015-10-28T21:25:24.274Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.239 34.325 1499.7102 21:24:52.56M 2015-10-28T21:25:24.474Z|I-OCEAN7-304-XXXX| 25.38 12.973 40.238 34.324 1499.7102 21:24:52.76M 2015-10-28T21:25:24.684Z|I-OCEAN7-304-XXXX| 25.37 12.973 40.238 34.324 1499.7101 21:24:52.95M 2015-10-28T21:25:24.884Z|I-OCEAN7-304-XXXX| 25.40 12.973 40.237 34.323 1499.7100 21:24:53.18M 2015-10-28T21:25:25.084Z|I-OCEAN7-304-XXXX| 25.39 12.973 40.235 34.322 1499.7075 21:24:53.37M 2015-10-28T21:25:25.289Z|I-OCEAN7-304-XXXX| 25.38 12.973 40.235 34.321 1499.7061 21:24:53.57M 2015-10-28T21:25:25.494Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.234 34.320 1499.7064 21:24:53.77M 2015-10-28T21:25:25.694Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.238 34.324 1499.7113 21:24:53.97M 2015-10-28T21:25:25.899Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.240 34.326 1499.7115 21:24:54.19M 2015-10-28T21:25:26.099Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.240 34.327 1499.7102 21:24:54.39M 2015-10-28T21:25:26.304Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.241 34.328 1499.7104 21:24:54.59M 2015-10-28T21:25:26.509Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.242 34.329 1499.7101 21:24:54.79M 2015-10-28T21:25:26.709Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.238 34.326 1499.7051 21:24:55.01M 2015-10-28T21:25:26.909Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.237 34.326 1499.7025 21:24:55.20M 2015-10-28T21:25:27.114Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.235 34.325 1499.7000 21:24:55.40M 2015-10-28T21:25:27.319Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.234 34.324 1499.6982 21:24:55.60M 2015-10-28T21:25:27.524Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.234 34.324 1499.6978 21:24:55.80M 2015-10-28T21:25:27.724Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.233 34.323 1499.6970 21:24:56.02M 2015-10-28T21:25:27.944Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.233 34.323 1499.6965 21:24:56.22M 2015-10-28T21:25:28.129Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.233 34.323 1499.6970 21:24:56.43M 2015-10-28T21:25:28.334Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.233 34.323 1499.6979 21:24:56.62M 2015-10-28T21:25:28.539Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.233 34.323 1499.6979 21:24:56.82M 2015-10-28T21:25:28.739Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.233 34.322 1499.6981 21:24:57.04M 2015-10-28T21:25:28.944Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.233 34.322 1499.6991 21:24:57.23M 2015-10-28T21:25:29.149Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.234 34.323 1499.7000 21:24:57.43M 2015-10-28T21:25:29.358Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.233 34.322 1499.7000 21:24:57.63M 2015-10-28T21:25:29.549Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.225 34.314 1499.6913 21:24:57.83M 2015-10-28T21:25:29.760Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.224 34.314 1499.6907 21:24:58.05M 2015-10-28T21:25:29.959Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.224 34.314 1499.6906 21:24:58.25M 2015-10-28T21:25:30.159Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.225 34.314 1499.6910 21:24:58.45M 2015-10-28T21:25:30.364Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.225 34.315 1499.6913 21:24:58.64M 2015-10-28T21:25:30.569Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.227 34.316 1499.6931 21:24:58.85M 2015-10-28T21:25:30.769Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.227 34.316 1499.6941 21:24:59.06M 2015-10-28T21:25:30.974Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.227 34.316 1499.6935 21:24:59.26M 2015-10-28T21:25:31.189Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.227 34.316 1499.6927 21:24:59.46M 2015-10-28T21:25:31.381Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.227 34.316 1499.6931 21:24:59.66M 2015-10-28T21:25:31.584Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.226 34.316 1499.6917 21:24:59.86M 2015-10-28T21:25:31.784Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.229 34.318 1499.6938 21:25:00.08M 2015-10-28T21:25:31.989Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.229 34.318 1499.6936 21:25:00.28M 2015-10-28T21:25:32.194Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.229 34.318 1499.6937 21:25:00.48M 2015-10-28T21:25:32.414Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.229 34.319 1499.6936 21:25:00.68M 2015-10-28T21:25:32.599Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.230 34.320 1499.6943 21:25:00.89M 2015-10-28T21:25:32.799Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.231 34.321 1499.6951 21:25:01.09M 2015-10-28T21:25:33.004Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.224 34.314 1499.6864 21:25:01.29M 2015-10-28T21:25:33.209Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.222 34.313 1499.6837 21:25:01.49M 2015-10-28T21:25:33.409Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.223 34.313 1499.6844 21:25:01.69M 2015-10-28T21:25:33.609Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.223 34.314 1499.6847 21:25:01.89M 2015-10-28T21:25:33.814Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.223 34.314 1499.6840 21:25:02.11M 2015-10-28T21:25:34.019Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.226 34.317 1499.6863 21:25:02.31M 2015-10-28T21:25:34.224Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.227 34.318 1499.6866 21:25:02.51M 2015-10-28T21:25:34.424Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.223 34.315 1499.6827 21:25:02.71M 2015-10-28T21:25:34.629Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.223 34.315 1499.6816 21:25:02.91M 2015-10-28T21:25:34.834Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.223 34.315 1499.6818 21:25:03.12M 2015-10-28T21:25:35.034Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.220 34.312 1499.6780 21:25:03.32M 2015-10-28T21:25:35.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.220 34.312 1499.6780 21:25:03.52M 2015-10-28T21:25:35.439Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.214 34.306 1499.6704 21:25:03.72M 2015-10-28T21:25:35.644Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.213 34.305 1499.6697 21:25:03.92M 2015-10-28T21:25:35.844Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.212 34.304 1499.6687 21:25:04.14M 2015-10-28T21:25:36.049Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.210 34.302 1499.6672 21:25:04.34M 2015-10-28T21:25:36.254Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.207 34.299 1499.6649 21:25:04.54M 2015-10-28T21:25:36.454Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.207 34.299 1499.6659 21:25:04.74M 2015-10-28T21:25:36.659Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.208 34.299 1499.6664 21:25:04.93M 2015-10-28T21:25:36.879Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.208 34.299 1499.6661 21:25:05.16M 2015-10-28T21:25:37.064Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.207 34.298 1499.6663 21:25:05.37M 2015-10-28T21:25:37.264Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.207 34.298 1499.6667 21:25:05.55M 2015-10-28T21:25:37.474Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.208 34.299 1499.6672 21:25:05.75M 2015-10-28T21:25:37.674Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.202 34.293 1499.6606 21:25:05.95M 2015-10-28T21:25:37.874Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.201 34.293 1499.6606 21:25:06.17M 2015-10-28T21:25:38.079Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.201 34.292 1499.6599 21:25:06.36M 2015-10-28T21:25:38.284Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.199 34.290 1499.6595 21:25:06.57M 2015-10-28T21:25:38.484Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.197 34.289 1499.6571 21:25:06.77M 2015-10-28T21:25:38.684Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.197 34.288 1499.6569 21:25:06.96M 2015-10-28T21:25:38.889Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.197 34.288 1499.6564 21:25:07.18M 2015-10-28T21:25:39.091Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.196 34.288 1499.6553 21:25:07.38M 2015-10-28T21:25:39.294Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.196 34.288 1499.6553 21:25:07.58M 2015-10-28T21:25:39.499Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.197 34.289 1499.6553 21:25:07.78M 2015-10-28T21:25:39.704Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.197 34.290 1499.6553 21:25:08.00M 2015-10-28T21:25:39.904Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.208 34.300 1499.6682 21:25:08.20M 2015-10-28T21:25:40.109Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.210 34.302 1499.6694 21:25:08.40M 2015-10-28T21:25:40.314Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.211 34.303 1499.6708 21:25:08.60M 2015-10-28T21:25:40.514Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.206 34.298 1499.6643 21:25:08.80M 2015-10-28T21:25:40.719Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.205 34.297 1499.6622 21:25:09.01M 2015-10-28T21:25:40.924Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.203 34.296 1499.6604 21:25:09.21M 2015-10-28T21:25:41.124Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.205 34.297 1499.6627 21:25:09.41M 2015-10-28T21:25:41.344Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.206 34.298 1499.6644 21:25:09.61M 2015-10-28T21:25:41.529Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.205 34.297 1499.6632 21:25:09.83M 2015-10-28T21:25:41.734Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.205 34.297 1499.6628 21:25:10.03M 2015-10-28T21:25:41.939Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.204 34.297 1499.6615 21:25:10.23M 2015-10-28T21:25:42.139Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.209 34.302 1499.6667 21:25:10.43M 2015-10-28T21:25:42.344Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.210 34.302 1499.6671 21:25:10.63M 2015-10-28T21:25:42.544Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.210 34.303 1499.6677 21:25:10.83M 2015-10-28T21:25:42.749Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.211 34.303 1499.6686 21:25:11.05M 2015-10-28T21:25:42.949Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.212 34.304 1499.6703 21:25:11.24M 2015-10-28T21:25:43.154Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.213 34.305 1499.6719 21:25:11.44M 2015-10-28T21:25:43.359Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.214 34.305 1499.6742 21:25:11.64M 2015-10-28T21:25:43.564Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.215 34.306 1499.6763 21:25:11.84M 2015-10-28T21:25:43.759Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.216 34.306 1499.6774 21:25:12.06M 2015-10-28T21:25:43.964Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.216 34.306 1499.6775 21:25:12.26M 2015-10-28T21:25:44.170Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.215 34.306 1499.6776 21:25:12.46M 2015-10-28T21:25:44.374Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.216 34.306 1499.6774 21:25:12.66M 2015-10-28T21:25:44.574Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.215 34.306 1499.6766 21:25:12.85M 2015-10-28T21:25:44.781Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.215 34.306 1499.6769 21:25:13.07M 2015-10-28T21:25:44.985Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.216 34.306 1499.6774 21:25:13.27M 2015-10-28T21:25:45.185Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.216 34.306 1499.6780 21:25:13.47M 2015-10-28T21:25:45.389Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.216 34.306 1499.6796 21:25:13.67M 2015-10-28T21:25:45.589Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.217 34.307 1499.6809 21:25:13.87M 2015-10-28T21:25:45.815Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.218 34.308 1499.6808 21:25:14.09M 2015-10-28T21:25:45.999Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.218 34.308 1499.6797 21:25:14.31M 2015-10-28T21:25:46.200Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.218 34.308 1499.6803 21:25:14.49M 2015-10-28T21:25:46.418Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.218 34.308 1499.6792 21:25:14.68M 2015-10-28T21:25:46.650Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.217 34.308 1499.6777 21:25:14.88M 2015-10-28T21:25:46.810Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.216 34.307 1499.6763 21:25:15.15M 2015-10-28T21:25:47.010Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.216 34.307 1499.6760 21:25:15.30M 2015-10-28T21:25:47.215Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.216 34.307 1499.6760 21:25:15.50M 2015-10-28T21:25:47.420Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.215 34.306 1499.6754 21:25:15.70M 2015-10-28T21:25:47.625Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.215 34.306 1499.6758 21:25:15.90M 2015-10-28T21:25:47.825Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.215 34.306 1499.6757 21:25:16.12M 2015-10-28T21:25:48.030Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.214 34.305 1499.6746 21:25:16.32M 2015-10-28T21:25:48.230Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.214 34.306 1499.6743 21:25:16.52M 2015-10-28T21:25:48.435Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.214 34.305 1499.6736 21:25:16.71M 2015-10-28T21:25:48.635Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.214 34.305 1499.6750 21:25:16.92M 2015-10-28T21:25:48.840Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.214 34.305 1499.6743 21:25:17.13M 2015-10-28T21:25:49.045Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.213 34.304 1499.6742 21:25:17.33M 2015-10-28T21:25:49.245Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.215 34.306 1499.6758 21:25:17.53M 2015-10-28T21:25:49.450Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.215 34.306 1499.6758 21:25:17.73M 2015-10-28T21:25:49.653Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.216 34.307 1499.6771 21:25:17.93M 2015-10-28T21:25:49.855Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.216 34.308 1499.6774 21:25:18.15M 2015-10-28T21:25:50.063Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.216 34.307 1499.6764 21:25:18.35M 2015-10-28T21:25:50.280Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.216 34.307 1499.6758 21:25:18.55M 2015-10-28T21:25:50.465Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.216 34.307 1499.6759 21:25:18.76M 2015-10-28T21:25:50.665Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.216 34.307 1499.6761 21:25:18.94M 2015-10-28T21:25:50.870Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.216 34.307 1499.6757 21:25:19.16M 2015-10-28T21:25:51.075Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.216 34.307 1499.6753 21:25:19.36M 2015-10-28T21:25:51.280Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.216 34.307 1499.6757 21:25:19.56M 2015-10-28T21:25:51.480Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.214 34.306 1499.6730 21:25:19.76M 2015-10-28T21:25:51.730Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.216 34.308 1499.6740 21:25:19.96M 2015-10-28T21:25:51.885Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.217 34.309 1499.6747 21:25:20.23M 2015-10-28T21:25:52.085Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.217 34.309 1499.6754 21:25:20.38M 2015-10-28T21:25:52.295Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.218 34.309 1499.6763 21:25:20.57M 2015-10-28T21:25:52.495Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.218 34.309 1499.6775 21:25:20.78M 2015-10-28T21:25:52.700Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.221 34.312 1499.6807 21:25:20.97M 2015-10-28T21:25:52.900Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.220 34.311 1499.6810 21:25:21.19M 2015-10-28T21:25:53.105Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.220 34.311 1499.6812 21:25:21.39M 2015-10-28T21:25:53.305Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.220 34.310 1499.6816 21:25:21.59M 2015-10-28T21:25:53.510Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.219 34.309 1499.6804 21:25:21.79M 2015-10-28T21:25:53.710Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.219 34.309 1499.6808 21:25:22.01M 2015-10-28T21:25:53.915Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.219 34.309 1499.6804 21:25:22.21M 2015-10-28T21:25:54.120Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.218 34.308 1499.6798 21:25:22.41M 2015-10-28T21:25:54.320Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.217 34.307 1499.6785 21:25:22.61M 2015-10-28T21:25:54.525Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.216 34.306 1499.6772 21:25:22.81M 2015-10-28T21:25:54.745Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.214 34.305 1499.6755 21:25:23.02M 2015-10-28T21:25:54.930Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.213 34.304 1499.6746 21:25:23.24M 2015-10-28T21:25:55.135Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.212 34.303 1499.6736 21:25:23.42M 2015-10-28T21:25:55.341Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.214 34.304 1499.6744 21:25:23.62M 2015-10-28T21:25:55.540Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.214 34.306 1499.6744 21:25:23.82M 2015-10-28T21:25:55.740Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.213 34.304 1499.6730 21:25:24.04M 2015-10-28T21:25:55.945Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.213 34.304 1499.6719 21:25:24.24M 2015-10-28T21:25:56.150Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.212 34.304 1499.6700 21:25:24.44M 2015-10-28T21:25:56.356Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.213 34.305 1499.6693 21:25:24.63M 2015-10-28T21:25:56.555Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.212 34.305 1499.6693 21:25:24.84M 2015-10-28T21:25:56.755Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.212 34.305 1499.6687 21:25:25.05M 2015-10-28T21:25:56.960Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.213 34.305 1499.6691 21:25:25.25M 2015-10-28T21:25:57.165Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.212 34.305 1499.6678 21:25:25.45M 2015-10-28T21:25:57.378Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.213 34.306 1499.6689 21:25:25.65M 2015-10-28T21:25:57.570Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.213 34.306 1499.6689 21:25:25.85M 2015-10-28T21:25:57.775Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.214 34.306 1499.6708 21:25:26.07M 2015-10-28T21:25:57.975Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.214 34.307 1499.6716 21:25:26.27M 2015-10-28T21:25:58.181Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.216 34.308 1499.6735 21:25:26.47M 2015-10-28T21:25:58.381Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.217 34.309 1499.6746 21:25:26.67M 2015-10-28T21:25:58.585Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.218 34.310 1499.6760 21:25:26.86M 2015-10-28T21:25:58.785Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.214 34.307 1499.6716 21:25:27.08M 2015-10-28T21:25:58.990Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.217 34.309 1499.6746 21:25:27.28M 2015-10-28T21:25:59.210Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.218 34.310 1499.6769 21:25:27.48M 2015-10-28T21:25:59.395Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.219 34.311 1499.6775 21:25:27.70M 2015-10-28T21:25:59.600Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.219 34.312 1499.6777 21:25:27.88M 2015-10-28T21:25:59.800Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.220 34.312 1499.6781 21:25:28.10M