2015-10-28T21:24:00.015Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.227 34.317 1499.6921 21:23:28.30M 2015-10-28T21:24:00.220Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.227 34.317 1499.6921 21:23:28.50M 2015-10-28T21:24:00.420Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.227 34.317 1499.6919 21:23:28.70M 2015-10-28T21:24:00.625Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.232 34.322 1499.6969 21:23:28.90M 2015-10-28T21:24:00.830Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.231 34.322 1499.6952 21:23:29.12M 2015-10-28T21:24:01.030Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.231 34.321 1499.6929 21:23:29.32M 2015-10-28T21:24:01.235Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.230 34.321 1499.6917 21:23:29.52M 2015-10-28T21:24:01.435Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.229 34.320 1499.6908 21:23:29.71M 2015-10-28T21:24:01.640Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.234 34.324 1499.6962 21:23:29.91M 2015-10-28T21:24:01.840Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.235 34.325 1499.6989 21:23:30.13M 2015-10-28T21:24:02.050Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.234 34.324 1499.6979 21:23:30.33M 2015-10-28T21:24:02.250Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.232 34.323 1499.6949 21:23:30.53M 2015-10-28T21:24:02.455Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.231 34.321 1499.6927 21:23:30.73M 2015-10-28T21:24:02.655Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.230 34.320 1499.6914 21:23:30.93M 2015-10-28T21:24:02.860Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.239 34.329 1499.7009 21:23:31.15M 2015-10-28T21:24:03.075Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.239 34.329 1499.7008 21:23:31.35M 2015-10-28T21:24:03.265Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.238 34.329 1499.7003 21:23:31.56M 2015-10-28T21:24:03.465Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.239 34.330 1499.7003 21:23:31.74M 2015-10-28T21:24:03.675Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.239 34.330 1499.7008 21:23:31.94M 2015-10-28T21:24:03.875Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.235 34.326 1499.6965 21:23:32.16M 2015-10-28T21:24:04.075Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.235 34.325 1499.6957 21:23:32.36M 2015-10-28T21:24:04.280Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.234 34.324 1499.6947 21:23:32.56M 2015-10-28T21:24:04.485Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.233 34.324 1499.6942 21:23:32.76M 2015-10-28T21:24:04.685Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.232 34.323 1499.6938 21:23:32.96M 2015-10-28T21:24:04.890Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.234 34.325 1499.6959 21:23:33.18M 2015-10-28T21:24:05.090Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.235 34.325 1499.6958 21:23:33.38M 2015-10-28T21:24:05.295Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.235 34.325 1499.6974 21:23:33.58M 2015-10-28T21:24:05.496Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.235 34.325 1499.6974 21:23:33.77M 2015-10-28T21:24:05.702Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.235 34.326 1499.6978 21:23:33.97M 2015-10-28T21:24:05.905Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.236 34.326 1499.6991 21:23:34.19M 2015-10-28T21:24:06.110Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.237 34.327 1499.7009 21:23:34.39M 2015-10-28T21:24:06.310Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.238 34.327 1499.7029 21:23:34.59M 2015-10-28T21:24:06.510Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.238 34.327 1499.7040 21:23:34.79M 2015-10-28T21:24:06.715Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.238 34.327 1499.7046 21:23:35.01M 2015-10-28T21:24:06.920Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.239 34.328 1499.7058 21:23:35.21M 2015-10-28T21:24:07.125Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.239 34.328 1499.7059 21:23:35.41M 2015-10-28T21:24:07.325Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.240 34.329 1499.7051 21:23:35.61M 2015-10-28T21:24:07.545Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.240 34.330 1499.7059 21:23:35.80M 2015-10-28T21:24:07.730Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.242 34.331 1499.7073 21:23:36.04M 2015-10-28T21:24:07.935Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.242 34.331 1499.7081 21:23:36.22M 2015-10-28T21:24:08.135Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.242 34.331 1499.7084 21:23:36.42M 2015-10-28T21:24:08.340Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.241 34.330 1499.7081 21:23:36.62M 2015-10-28T21:24:08.545Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.240 34.329 1499.7076 21:23:36.82M 2015-10-28T21:24:08.745Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.239 34.328 1499.7074 21:23:37.04M 2015-10-28T21:24:08.945Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.238 34.327 1499.7057 21:23:37.24M 2015-10-28T21:24:09.150Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.237 34.326 1499.7037 21:23:37.43M 2015-10-28T21:24:09.355Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.236 34.325 1499.7026 21:23:37.64M 2015-10-28T21:24:09.564Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.237 34.326 1499.7031 21:23:37.84M 2015-10-28T21:24:09.760Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.236 34.325 1499.7018 21:23:38.05M 2015-10-28T21:24:09.966Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.236 34.325 1499.7007 21:23:38.25M 2015-10-28T21:24:10.166Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.236 34.326 1499.7014 21:23:38.45M 2015-10-28T21:24:10.370Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.237 34.326 1499.7021 21:23:38.65M 2015-10-28T21:24:10.575Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.237 34.326 1499.7019 21:23:38.85M 2015-10-28T21:24:10.775Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.238 34.328 1499.7024 21:23:39.07M 2015-10-28T21:24:10.982Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.240 34.329 1499.7048 21:23:39.27M 2015-10-28T21:24:11.192Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.239 34.329 1499.7035 21:23:39.47M 2015-10-28T21:24:11.385Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.239 34.328 1499.7030 21:23:39.66M 2015-10-28T21:24:11.593Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.239 34.329 1499.7030 21:23:39.86M 2015-10-28T21:24:11.796Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.239 34.329 1499.7029 21:23:40.08M 2015-10-28T21:24:12.016Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.232 34.322 1499.6942 21:23:40.28M 2015-10-28T21:24:12.195Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.233 34.324 1499.6960 21:23:40.50M 2015-10-28T21:24:12.401Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.234 34.325 1499.6953 21:23:40.68M 2015-10-28T21:24:12.606Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.234 34.325 1499.6948 21:23:40.88M 2015-10-28T21:24:12.811Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.235 34.326 1499.6954 21:23:41.10M 2015-10-28T21:24:13.011Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.235 34.326 1499.6967 21:23:41.30M 2015-10-28T21:24:13.211Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.235 34.326 1499.6964 21:23:41.50M 2015-10-28T21:24:13.416Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.236 34.326 1499.6964 21:23:41.69M 2015-10-28T21:24:13.616Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.236 34.326 1499.6979 21:23:41.89M 2015-10-28T21:24:13.821Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.235 34.325 1499.6975 21:23:42.11M 2015-10-28T21:24:14.026Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.234 34.325 1499.6969 21:23:42.31M 2015-10-28T21:24:14.226Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.233 34.324 1499.6954 21:23:42.51M 2015-10-28T21:24:14.431Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.233 34.323 1499.6945 21:23:42.71M 2015-10-28T21:24:14.636Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.232 34.323 1499.6937 21:23:42.91M 2015-10-28T21:24:14.836Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.231 34.322 1499.6927 21:23:43.13M 2015-10-28T21:24:15.041Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.231 34.322 1499.6920 21:23:43.33M 2015-10-28T21:24:15.246Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.230 34.321 1499.6914 21:23:43.53M 2015-10-28T21:24:15.446Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.223 34.314 1499.6825 21:23:43.73M 2015-10-28T21:24:15.651Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.222 34.314 1499.6826 21:23:43.92M 2015-10-28T21:24:15.851Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.223 34.314 1499.6831 21:23:44.14M 2015-10-28T21:24:16.056Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.223 34.313 1499.6837 21:23:44.34M 2015-10-28T21:24:16.256Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.223 34.313 1499.6843 21:23:44.54M 2015-10-28T21:24:16.481Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.223 34.314 1499.6853 21:23:44.74M 2015-10-28T21:24:16.666Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.223 34.313 1499.6846 21:23:44.95M 2015-10-28T21:24:16.866Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.223 34.314 1499.6841 21:23:45.16M 2015-10-28T21:24:17.071Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.224 34.315 1499.6857 21:23:45.36M 2015-10-28T21:24:17.276Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.225 34.316 1499.6866 21:23:45.56M 2015-10-28T21:24:17.476Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.226 34.316 1499.6874 21:23:45.75M 2015-10-28T21:24:17.681Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.226 34.317 1499.6888 21:23:45.95M 2015-10-28T21:24:17.881Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.228 34.318 1499.6907 21:23:46.17M 2015-10-28T21:24:18.086Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.228 34.318 1499.6924 21:23:46.37M 2015-10-28T21:24:18.286Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.228 34.318 1499.6923 21:23:46.57M 2015-10-28T21:24:18.491Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.228 34.318 1499.6923 21:23:46.77M 2015-10-28T21:24:18.696Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.228 34.318 1499.6917 21:23:46.97M 2015-10-28T21:24:18.901Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.227 34.318 1499.6897 21:23:47.19M 2015-10-28T21:24:19.101Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.226 34.316 1499.6884 21:23:47.39M 2015-10-28T21:24:19.306Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.226 34.317 1499.6887 21:23:47.58M 2015-10-28T21:24:19.506Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.226 34.316 1499.6879 21:23:47.78M 2015-10-28T21:24:19.711Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.226 34.316 1499.6876 21:23:48.00M 2015-10-28T21:24:19.916Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.227 34.318 1499.6881 21:23:48.20M 2015-10-28T21:24:20.116Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.228 34.319 1499.6897 21:23:48.40M 2015-10-28T21:24:20.321Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.229 34.320 1499.6908 21:23:48.60M 2015-10-28T21:24:20.521Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.231 34.322 1499.6925 21:23:48.80M 2015-10-28T21:24:20.726Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.231 34.322 1499.6925 21:23:49.02M 2015-10-28T21:24:20.946Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.231 34.322 1499.6919 21:23:49.22M 2015-10-28T21:24:21.131Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.231 34.322 1499.6913 21:23:49.43M 2015-10-28T21:24:21.336Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.231 34.322 1499.6915 21:23:49.61M 2015-10-28T21:24:21.536Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.238 34.328 1499.6996 21:23:49.82M 2015-10-28T21:24:21.741Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.238 34.328 1499.6998 21:23:50.03M 2015-10-28T21:24:21.946Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.238 34.329 1499.7003 21:23:50.23M 2015-10-28T21:24:22.146Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.239 34.329 1499.7010 21:23:50.43M 2015-10-28T21:24:22.351Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.239 34.329 1499.7014 21:23:50.63M 2015-10-28T21:24:22.551Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.239 34.329 1499.7017 21:23:50.83M 2015-10-28T21:24:22.757Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.239 34.330 1499.7021 21:23:51.05M 2015-10-28T21:24:22.956Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.240 34.330 1499.7025 21:23:51.25M 2015-10-28T21:24:23.161Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.240 34.330 1499.7026 21:23:51.44M 2015-10-28T21:24:23.366Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.238 34.329 1499.7006 21:23:51.64M 2015-10-28T21:24:23.577Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.238 34.329 1499.7002 21:23:51.84M 2015-10-28T21:24:23.771Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.239 34.329 1499.7004 21:23:52.06M 2015-10-28T21:24:23.971Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.239 34.330 1499.7012 21:23:52.26M 2015-10-28T21:24:24.176Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.239 34.330 1499.7015 21:23:52.46M 2015-10-28T21:24:24.376Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.239 34.330 1499.7024 21:23:52.66M 2015-10-28T21:24:24.581Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.240 34.330 1499.7028 21:23:52.86M 2015-10-28T21:24:24.791Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.240 34.330 1499.7039 21:23:53.08M 2015-10-28T21:24:24.986Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.242 34.332 1499.7057 21:23:53.28M 2015-10-28T21:24:25.191Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.242 34.333 1499.7057 21:23:53.47M 2015-10-28T21:24:25.411Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.236 34.326 1499.6992 21:23:53.67M 2015-10-28T21:24:25.596Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.236 34.326 1499.6987 21:23:53.89M 2015-10-28T21:24:25.801Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.235 34.325 1499.6979 21:23:54.09M 2015-10-28T21:24:26.006Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.235 34.325 1499.6979 21:23:54.29M 2015-10-28T21:24:26.206Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.234 34.324 1499.6979 21:23:54.49M 2015-10-28T21:24:26.411Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.233 34.323 1499.6976 21:23:54.69M 2015-10-28T21:24:26.611Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.232 34.322 1499.6974 21:23:54.89M 2015-10-28T21:24:26.816Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.231 34.321 1499.6959 21:23:55.11M 2015-10-28T21:24:27.021Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.232 34.322 1499.6959 21:23:55.31M 2015-10-28T21:24:27.221Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.232 34.322 1499.6967 21:23:55.51M 2015-10-28T21:24:27.426Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.232 34.322 1499.6963 21:23:55.70M 2015-10-28T21:24:27.626Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.237 34.327 1499.7006 21:23:55.91M 2015-10-28T21:24:27.832Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.237 34.327 1499.7001 21:23:56.12M 2015-10-28T21:24:28.036Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.236 34.326 1499.6992 21:23:56.32M 2015-10-28T21:24:28.236Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.236 34.326 1499.6979 21:23:56.52M 2015-10-28T21:24:28.441Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.235 34.326 1499.6979 21:23:56.72M 2015-10-28T21:24:28.646Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.230 34.321 1499.6917 21:23:56.92M 2015-10-28T21:24:28.846Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.229 34.320 1499.6908 21:23:57.14M 2015-10-28T21:24:29.051Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.234 34.324 1499.6957 21:23:57.34M 2015-10-28T21:24:29.251Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.234 34.325 1499.6959 21:23:57.54M 2015-10-28T21:24:29.456Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.235 34.326 1499.6968 21:23:57.73M 2015-10-28T21:24:29.661Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.235 34.326 1499.6969 21:23:57.93M 2015-10-28T21:24:29.881Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.239 34.330 1499.7013 21:23:58.15M 2015-10-28T21:24:30.061Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.239 34.329 1499.7015 21:23:58.37M 2015-10-28T21:24:30.271Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.239 34.329 1499.7023 21:23:58.55M 2015-10-28T21:24:30.466Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.240 34.330 1499.7018 21:23:58.75M 2015-10-28T21:24:30.676Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.239 34.330 1499.7018 21:23:58.94M 2015-10-28T21:24:30.876Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.239 34.330 1499.7019 21:23:59.17M 2015-10-28T21:24:31.081Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.239 34.329 1499.7017 21:23:59.36M 2015-10-28T21:24:31.286Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.240 34.330 1499.7029 21:23:59.56M 2015-10-28T21:24:31.486Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.232 34.323 1499.6938 21:23:59.76M 2015-10-28T21:24:31.691Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.232 34.323 1499.6932 21:23:59.96M 2015-10-28T21:24:31.891Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.231 34.323 1499.6917 21:24:00.18M 2015-10-28T21:24:32.096Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.230 34.322 1499.6892 21:24:00.38M 2015-10-28T21:24:32.296Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.229 34.321 1499.6880 21:24:00.58M 2015-10-28T21:24:32.501Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.228 34.320 1499.6862 21:24:00.78M 2015-10-28T21:24:32.722Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.227 34.319 1499.6848 21:24:01.00M 2015-10-28T21:24:32.906Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.225 34.318 1499.6831 21:24:01.20M 2015-10-28T21:24:33.106Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.225 34.318 1499.6830 21:24:01.39M 2015-10-28T21:24:33.311Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.225 34.317 1499.6818 21:24:01.59M 2015-10-28T21:24:33.516Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.229 34.321 1499.6862 21:24:01.79M 2015-10-28T21:24:33.721Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.229 34.322 1499.6876 21:24:02.01M 2015-10-28T21:24:33.922Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.231 34.323 1499.6892 21:24:02.21M 2015-10-28T21:24:34.126Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.233 34.325 1499.6920 21:24:02.41M 2015-10-28T21:24:34.346Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.235 34.326 1499.6956 21:24:02.61M 2015-10-28T21:24:34.531Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.237 34.327 1499.6985 21:24:02.83M 2015-10-28T21:24:34.736Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.238 34.328 1499.7008 21:24:03.03M 2015-10-28T21:24:34.936Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.239 34.330 1499.7024 21:24:03.23M 2015-10-28T21:24:35.142Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.239 34.330 1499.7025 21:24:03.43M 2015-10-28T21:24:35.341Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.247 34.337 1499.7113 21:24:03.63M 2015-10-28T21:24:35.546Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.247 34.337 1499.7119 21:24:03.82M 2015-10-28T21:24:35.747Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.246 34.336 1499.7114 21:24:04.04M 2015-10-28T21:24:35.957Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.247 34.337 1499.7118 21:24:04.24M 2015-10-28T21:24:36.152Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.240 34.330 1499.7036 21:24:04.44M 2015-10-28T21:24:36.357Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.238 34.329 1499.7020 21:24:04.64M 2015-10-28T21:24:36.562Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.237 34.327 1499.7004 21:24:04.84M 2015-10-28T21:24:36.767Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.236 34.326 1499.6996 21:24:05.06M 2015-10-28T21:24:36.967Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.234 34.324 1499.6979 21:24:05.26M 2015-10-28T21:24:37.172Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.233 34.324 1499.6969 21:24:05.45M 2015-10-28T21:24:37.372Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.233 34.323 1499.6962 21:24:05.66M 2015-10-28T21:24:37.596Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.231 34.322 1499.6938 21:24:05.85M 2015-10-28T21:24:37.777Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.235 34.325 1499.6969 21:24:06.07M 2015-10-28T21:24:37.982Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.236 34.326 1499.6974 21:24:06.27M 2015-10-28T21:24:38.187Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.237 34.328 1499.6991 21:24:06.47M 2015-10-28T21:24:38.392Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.238 34.328 1499.7010 21:24:06.67M 2015-10-28T21:24:38.592Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.239 34.330 1499.7031 21:24:06.87M 2015-10-28T21:24:38.812Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.240 34.330 1499.7035 21:24:07.09M 2015-10-28T21:24:38.997Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.241 34.331 1499.7034 21:24:07.30M 2015-10-28T21:24:39.202Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.241 34.332 1499.7041 21:24:07.48M 2015-10-28T21:24:39.407Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.242 34.332 1499.7048 21:24:07.68M 2015-10-28T21:24:39.607Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.242 34.332 1499.7045 21:24:07.88M 2015-10-28T21:24:39.812Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.241 34.332 1499.7037 21:24:08.10M 2015-10-28T21:24:40.012Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.240 34.331 1499.7019 21:24:08.30M 2015-10-28T21:24:40.217Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.239 34.330 1499.7001 21:24:08.50M 2015-10-28T21:24:40.417Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.231 34.323 1499.6910 21:24:08.70M 2015-10-28T21:24:40.622Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.231 34.323 1499.6898 21:24:08.90M 2015-10-28T21:24:40.827Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.231 34.323 1499.6888 21:24:09.12M 2015-10-28T21:24:41.027Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.230 34.323 1499.6860 21:24:09.32M 2015-10-28T21:24:41.232Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.239 34.331 1499.6951 21:24:09.51M 2015-10-28T21:24:41.432Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.240 34.333 1499.6964 21:24:09.71M 2015-10-28T21:24:41.637Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.242 34.334 1499.6984 21:24:09.91M 2015-10-28T21:24:41.842Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.243 34.335 1499.7006 21:24:10.13M 2015-10-28T21:24:42.042Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.244 34.335 1499.7029 21:24:10.33M 2015-10-28T21:24:42.247Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.237 34.329 1499.6963 21:24:10.53M 2015-10-28T21:24:42.452Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.237 34.328 1499.6957 21:24:10.73M 2015-10-28T21:24:42.652Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.235 34.327 1499.6952 21:24:10.93M 2015-10-28T21:24:42.852Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.234 34.325 1499.6942 21:24:11.15M 2015-10-28T21:24:43.057Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.232 34.324 1499.6914 21:24:11.34M 2015-10-28T21:24:43.277Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.232 34.323 1499.6909 21:24:11.54M 2015-10-28T21:24:43.467Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.232 34.323 1499.6908 21:24:11.76M 2015-10-28T21:24:43.667Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.231 34.322 1499.6910 21:24:11.94M 2015-10-28T21:24:43.867Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.237 34.328 1499.6985 21:24:12.16M 2015-10-28T21:24:44.077Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.237 34.328 1499.6987 21:24:12.36M 2015-10-28T21:24:44.277Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.238 34.329 1499.6991 21:24:12.56M 2015-10-28T21:24:44.477Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.238 34.329 1499.6996 21:24:12.76M 2015-10-28T21:24:44.682Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.236 34.328 1499.6970 21:24:12.96M 2015-10-28T21:24:44.887Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.236 34.327 1499.6952 21:24:13.18M 2015-10-28T21:24:45.087Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.235 34.327 1499.6931 21:24:13.38M 2015-10-28T21:24:45.287Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.235 34.327 1499.6927 21:24:13.57M 2015-10-28T21:24:45.492Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.234 34.326 1499.6920 21:24:13.77M 2015-10-28T21:24:45.697Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.233 34.326 1499.6915 21:24:13.97M 2015-10-28T21:24:45.897Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.232 34.325 1499.6912 21:24:14.19M 2015-10-28T21:24:46.107Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.232 34.324 1499.6909 21:24:14.39M 2015-10-28T21:24:46.307Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.232 34.324 1499.6910 21:24:14.59M 2015-10-28T21:24:46.526Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.233 34.325 1499.6923 21:24:14.79M 2015-10-28T21:24:46.712Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.234 34.326 1499.6934 21:24:15.00M 2015-10-28T21:24:46.917Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.235 34.327 1499.6953 21:24:15.20M 2015-10-28T21:24:47.117Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.239 34.330 1499.7000 21:24:15.40M 2015-10-28T21:24:47.322Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.239 34.330 1499.7013 21:24:15.60M 2015-10-28T21:24:47.527Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.241 34.331 1499.7034 21:24:15.80M 2015-10-28T21:24:47.742Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.241 34.332 1499.7037 21:24:16.02M 2015-10-28T21:24:47.932Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.241 34.331 1499.7052 21:24:16.24M 2015-10-28T21:24:48.137Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.241 34.331 1499.7059 21:24:16.42M 2015-10-28T21:24:48.337Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.241 34.331 1499.7057 21:24:16.62M 2015-10-28T21:24:48.543Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.237 34.327 1499.7017 21:24:16.82M 2015-10-28T21:24:48.743Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.237 34.329 1499.6974 21:24:17.04M 2015-10-28T21:24:48.947Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.237 34.329 1499.6969 21:24:17.23M 2015-10-28T21:24:49.147Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.237 34.329 1499.6967 21:24:17.43M 2015-10-28T21:24:49.352Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.238 34.330 1499.6976 21:24:17.63M 2015-10-28T21:24:49.557Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.239 34.331 1499.6982 21:24:17.83M 2015-10-28T21:24:49.757Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.240 34.332 1499.6984 21:24:18.05M 2015-10-28T21:24:49.962Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.241 34.333 1499.6992 21:24:18.25M 2015-10-28T21:24:50.167Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.239 34.331 1499.6963 21:24:18.45M 2015-10-28T21:24:50.367Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.238 34.330 1499.6973 21:24:18.65M 2015-10-28T21:24:50.572Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.238 34.329 1499.6969 21:24:18.85M 2015-10-28T21:24:50.772Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.238 34.329 1499.6973 21:24:19.07M 2015-10-28T21:24:50.977Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.238 34.329 1499.6965 21:24:19.27M 2015-10-28T21:24:51.177Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.237 34.329 1499.6963 21:24:19.46M 2015-10-28T21:24:51.382Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.240 34.331 1499.6995 21:24:19.66M 2015-10-28T21:24:51.587Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.239 34.330 1499.6998 21:24:19.86M 2015-10-28T21:24:51.787Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.240 34.330 1499.7006 21:24:20.08M 2015-10-28T21:24:51.992Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.233 34.324 1499.6936 21:24:20.28M 2015-10-28T21:24:52.212Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.232 34.323 1499.6919 21:24:20.48M 2015-10-28T21:24:52.397Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.233 34.324 1499.6934 21:24:20.69M 2015-10-28T21:24:52.602Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.233 34.324 1499.6924 21:24:20.88M 2015-10-28T21:24:52.802Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.232 34.323 1499.6926 21:24:21.10M 2015-10-28T21:24:53.007Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.232 34.323 1499.6923 21:24:21.29M 2015-10-28T21:24:53.207Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.232 34.323 1499.6917 21:24:21.49M 2015-10-28T21:24:53.412Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.231 34.322 1499.6912 21:24:21.69M 2015-10-28T21:24:53.612Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.231 34.322 1499.6914 21:24:21.89M 2015-10-28T21:24:53.817Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.231 34.322 1499.6919 21:24:22.11M 2015-10-28T21:24:54.022Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.230 34.321 1499.6913 21:24:22.31M 2015-10-28T21:24:54.222Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.230 34.321 1499.6923 21:24:22.51M 2015-10-28T21:24:54.427Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.235 34.325 1499.6980 21:24:22.71M 2015-10-28T21:24:54.632Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.236 34.326 1499.6997 21:24:22.91M 2015-10-28T21:24:54.857Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.238 34.327 1499.7019 21:24:23.13M 2015-10-28T21:24:55.037Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.238 34.328 1499.7037 21:24:23.33M 2015-10-28T21:24:55.242Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.240 34.329 1499.7053 21:24:23.53M 2015-10-28T21:24:55.447Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.236 34.325 1499.7023 21:24:23.73M 2015-10-28T21:24:55.647Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.235 34.324 1499.7020 21:24:23.92M 2015-10-28T21:24:55.847Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.234 34.323 1499.7015 21:24:24.14M 2015-10-28T21:24:56.052Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.233 34.322 1499.7000 21:24:24.34M 2015-10-28T21:24:56.257Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.232 34.321 1499.6987 21:24:24.54M 2015-10-28T21:24:56.457Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.231 34.320 1499.6969 21:24:24.74M 2015-10-28T21:24:56.677Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.234 34.324 1499.7001 21:24:24.94M 2015-10-28T21:24:56.863Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.235 34.324 1499.7006 21:24:25.17M 2015-10-28T21:24:57.067Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.235 34.325 1499.7010 21:24:25.35M 2015-10-28T21:24:57.268Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.236 34.326 1499.7015 21:24:25.55M 2015-10-28T21:24:57.473Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.233 34.324 1499.6975 21:24:25.75M 2015-10-28T21:24:57.678Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.234 34.324 1499.6981 21:24:25.95M 2015-10-28T21:24:57.883Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.235 34.325 1499.6986 21:24:26.17M 2015-10-28T21:24:58.083Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.235 34.325 1499.6993 21:24:26.37M 2015-10-28T21:24:58.283Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.236 34.326 1499.6995 21:24:26.57M 2015-10-28T21:24:58.488Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.237 34.327 1499.7004 21:24:26.76M 2015-10-28T21:24:58.687Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.238 34.328 1499.7014 21:24:26.97M 2015-10-28T21:24:58.897Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.239 34.329 1499.7028 21:24:27.18M 2015-10-28T21:24:59.097Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.235 34.326 1499.6989 21:24:27.38M 2015-10-28T21:24:59.303Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.235 34.326 1499.6992 21:24:27.58M 2015-10-28T21:24:59.503Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.236 34.326 1499.6998 21:24:27.78M 2015-10-28T21:24:59.707Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.231 34.321 1499.6940 21:24:28.00M 2015-10-28T21:24:59.913Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.230 34.321 1499.6929 21:24:28.20M