2015-10-28T21:23:00.122Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.244 34.332 1499.7144 21:22:28.41M 2015-10-28T21:23:00.322Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.244 34.332 1499.7131 21:22:28.60M 2015-10-28T21:23:00.547Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.243 34.331 1499.7118 21:22:28.80M 2015-10-28T21:23:00.732Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.242 34.331 1499.7113 21:22:29.04M 2015-10-28T21:23:00.937Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.242 34.331 1499.7114 21:22:29.22M 2015-10-28T21:23:01.137Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.242 34.330 1499.7107 21:22:29.42M 2015-10-28T21:23:01.342Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.242 34.330 1499.7098 21:22:29.62M 2015-10-28T21:23:01.542Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.241 34.330 1499.7078 21:22:29.82M 2015-10-28T21:23:01.747Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.241 34.330 1499.7067 21:22:30.04M 2015-10-28T21:23:01.947Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.241 34.330 1499.7062 21:22:30.23M 2015-10-28T21:23:02.153Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.241 34.330 1499.7063 21:22:30.43M 2015-10-28T21:23:02.353Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.241 34.331 1499.7061 21:22:30.63M 2015-10-28T21:23:02.562Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.241 34.331 1499.7056 21:22:30.83M 2015-10-28T21:23:02.763Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.241 34.331 1499.7046 21:22:31.05M 2015-10-28T21:23:02.963Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.242 34.332 1499.7043 21:22:31.25M 2015-10-28T21:23:03.168Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.242 34.332 1499.7051 21:22:31.45M 2015-10-28T21:23:03.373Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.242 34.332 1499.7052 21:22:31.65M 2015-10-28T21:23:03.573Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.242 34.331 1499.7062 21:22:31.85M 2015-10-28T21:23:03.778Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.242 34.331 1499.7064 21:22:32.07M 2015-10-28T21:23:03.983Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.241 34.330 1499.7062 21:22:32.26M 2015-10-28T21:23:04.183Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.241 34.330 1499.7053 21:22:32.46M 2015-10-28T21:23:04.396Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.241 34.330 1499.7057 21:22:32.66M 2015-10-28T21:23:04.588Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.241 34.331 1499.7063 21:22:32.86M 2015-10-28T21:23:04.788Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.241 34.331 1499.7056 21:22:33.08M 2015-10-28T21:23:05.013Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.241 34.331 1499.7052 21:22:33.28M 2015-10-28T21:23:05.198Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.241 34.331 1499.7048 21:22:33.50M 2015-10-28T21:23:05.398Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.240 34.330 1499.7045 21:22:33.68M 2015-10-28T21:23:05.603Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.239 34.329 1499.7041 21:22:33.87M 2015-10-28T21:23:05.808Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.238 34.328 1499.7040 21:22:34.09M 2015-10-28T21:23:06.013Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.237 34.326 1499.7032 21:22:34.29M 2015-10-28T21:23:06.213Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.232 34.321 1499.6982 21:22:34.49M 2015-10-28T21:23:06.418Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.231 34.320 1499.6971 21:22:34.69M 2015-10-28T21:23:06.618Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.230 34.319 1499.6958 21:22:34.89M 2015-10-28T21:23:06.823Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.229 34.319 1499.6943 21:22:35.11M 2015-10-28T21:23:07.023Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.229 34.319 1499.6934 21:22:35.31M 2015-10-28T21:23:07.228Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.229 34.318 1499.6934 21:22:35.51M 2015-10-28T21:23:07.428Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.228 34.318 1499.6936 21:22:35.71M 2015-10-28T21:23:07.638Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.228 34.317 1499.6931 21:22:35.90M 2015-10-28T21:23:07.838Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.228 34.317 1499.6937 21:22:36.13M 2015-10-28T21:23:08.057Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.228 34.318 1499.6948 21:22:36.33M 2015-10-28T21:23:08.243Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.229 34.318 1499.6959 21:22:36.52M 2015-10-28T21:23:08.448Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.229 34.318 1499.6964 21:22:36.72M 2015-10-28T21:23:08.648Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.230 34.319 1499.6968 21:22:36.92M 2015-10-28T21:23:08.853Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.231 34.320 1499.6969 21:22:37.14M 2015-10-28T21:23:09.059Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.232 34.321 1499.6969 21:22:37.34M 2015-10-28T21:23:09.258Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.232 34.322 1499.6960 21:22:37.54M 2015-10-28T21:23:09.478Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.233 34.323 1499.6971 21:22:37.73M 2015-10-28T21:23:09.663Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.234 34.323 1499.6979 21:22:37.95M 2015-10-28T21:23:09.868Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.234 34.324 1499.6986 21:22:38.15M 2015-10-28T21:23:10.073Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.234 34.324 1499.6990 21:22:38.35M 2015-10-28T21:23:10.273Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.234 34.324 1499.6989 21:22:38.55M 2015-10-28T21:23:10.478Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.234 34.323 1499.6987 21:22:38.75M 2015-10-28T21:23:10.678Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.233 34.323 1499.6978 21:22:38.95M 2015-10-28T21:23:10.883Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.233 34.322 1499.6969 21:22:39.17M 2015-10-28T21:23:11.083Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.232 34.322 1499.6964 21:22:39.37M 2015-10-28T21:23:11.288Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.232 34.322 1499.6964 21:22:39.56M 2015-10-28T21:23:11.493Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.233 34.322 1499.6970 21:22:39.77M 2015-10-28T21:23:11.693Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.232 34.322 1499.6964 21:22:39.97M 2015-10-28T21:23:11.898Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.235 34.325 1499.6996 21:22:40.18M 2015-10-28T21:23:12.103Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.236 34.326 1499.7000 21:22:40.38M 2015-10-28T21:23:12.303Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.236 34.326 1499.7008 21:22:40.58M 2015-10-28T21:23:12.508Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.241 34.330 1499.7058 21:22:40.78M 2015-10-28T21:23:12.708Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.240 34.330 1499.7047 21:22:41.00M 2015-10-28T21:23:12.913Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.240 34.329 1499.7045 21:22:41.20M 2015-10-28T21:23:13.118Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.240 34.329 1499.7040 21:22:41.40M 2015-10-28T21:23:13.318Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.240 34.330 1499.7035 21:22:41.60M 2015-10-28T21:23:13.523Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.239 34.329 1499.7031 21:22:41.80M 2015-10-28T21:23:13.723Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.239 34.329 1499.7025 21:22:42.02M 2015-10-28T21:23:13.948Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.239 34.329 1499.7028 21:22:42.21M 2015-10-28T21:23:14.133Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.239 34.329 1499.7035 21:22:42.43M 2015-10-28T21:23:14.333Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.235 34.325 1499.6993 21:22:42.61M 2015-10-28T21:23:14.538Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.235 34.325 1499.6986 21:22:42.81M 2015-10-28T21:23:14.738Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.228 34.319 1499.6910 21:22:43.03M 2015-10-28T21:23:14.943Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.228 34.318 1499.6910 21:22:43.23M 2015-10-28T21:23:15.144Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.232 34.321 1499.6957 21:22:43.43M 2015-10-28T21:23:15.348Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.232 34.322 1499.6963 21:22:43.62M 2015-10-28T21:23:15.553Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.232 34.321 1499.6969 21:22:43.83M 2015-10-28T21:23:15.753Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.235 34.324 1499.7008 21:22:44.05M 2015-10-28T21:23:15.958Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.235 34.324 1499.7008 21:22:44.24M 2015-10-28T21:23:16.163Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.235 34.323 1499.7006 21:22:44.44M 2015-10-28T21:23:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.235 34.324 1499.7018 21:22:44.64M 2015-10-28T21:23:16.568Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.232 34.321 1499.6985 21:22:44.84M 2015-10-28T21:23:16.768Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.232 34.321 1499.6991 21:22:45.06M 2015-10-28T21:23:16.973Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.233 34.322 1499.6995 21:22:45.26M 2015-10-28T21:23:17.178Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.233 34.323 1499.6992 21:22:45.46M 2015-10-28T21:23:17.384Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.234 34.323 1499.6985 21:22:45.66M 2015-10-28T21:23:17.583Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.234 34.324 1499.6984 21:22:45.86M 2015-10-28T21:23:17.788Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.232 34.323 1499.6956 21:22:46.08M 2015-10-28T21:23:17.988Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.234 34.324 1499.6965 21:22:46.28M 2015-10-28T21:23:18.188Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.232 34.322 1499.6946 21:22:46.47M 2015-10-28T21:23:18.413Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.232 34.322 1499.6938 21:22:46.67M 2015-10-28T21:23:18.598Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.232 34.323 1499.6936 21:22:46.89M 2015-10-28T21:23:18.803Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.231 34.322 1499.6926 21:22:47.09M 2015-10-28T21:23:19.008Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.230 34.322 1499.6918 21:22:47.29M 2015-10-28T21:23:19.208Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.229 34.321 1499.6898 21:22:47.49M 2015-10-28T21:23:19.413Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.228 34.320 1499.6886 21:22:47.69M 2015-10-28T21:23:19.613Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.227 34.319 1499.6879 21:22:47.89M 2015-10-28T21:23:19.813Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.227 34.319 1499.6885 21:22:48.10M 2015-10-28T21:23:20.018Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.228 34.320 1499.6893 21:22:48.30M 2015-10-28T21:23:20.223Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.229 34.321 1499.6893 21:22:48.50M 2015-10-28T21:23:20.423Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.229 34.321 1499.6893 21:22:48.70M 2015-10-28T21:23:20.623Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.229 34.321 1499.6901 21:22:48.90M 2015-10-28T21:23:20.834Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.229 34.321 1499.6912 21:22:49.12M 2015-10-28T21:23:21.033Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.229 34.320 1499.6913 21:22:49.32M 2015-10-28T21:23:21.238Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.229 34.320 1499.6910 21:22:49.52M 2015-10-28T21:23:21.443Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.228 34.319 1499.6913 21:22:49.72M 2015-10-28T21:23:21.643Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.228 34.318 1499.6919 21:22:49.92M 2015-10-28T21:23:21.848Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.228 34.318 1499.6918 21:22:50.13M 2015-10-28T21:23:22.053Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.229 34.319 1499.6927 21:22:50.33M 2015-10-28T21:23:22.253Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.229 34.319 1499.6938 21:22:50.53M 2015-10-28T21:23:22.459Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.230 34.320 1499.6945 21:22:50.73M 2015-10-28T21:23:22.660Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.231 34.321 1499.6947 21:22:50.93M 2015-10-28T21:23:22.879Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.232 34.322 1499.6941 21:22:51.15M 2015-10-28T21:23:23.063Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.231 34.321 1499.6937 21:22:51.36M 2015-10-28T21:23:23.268Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.231 34.321 1499.6938 21:22:51.55M 2015-10-28T21:23:23.468Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.231 34.321 1499.6946 21:22:51.74M 2015-10-28T21:23:23.673Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.231 34.321 1499.6946 21:22:51.94M 2015-10-28T21:23:23.879Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.231 34.321 1499.6945 21:22:52.16M 2015-10-28T21:23:24.078Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.231 34.321 1499.6945 21:22:52.36M 2015-10-28T21:23:24.283Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.231 34.320 1499.6946 21:22:52.56M 2015-10-28T21:23:24.483Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.231 34.321 1499.6943 21:22:52.76M 2015-10-28T21:23:24.688Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.231 34.321 1499.6949 21:22:52.96M 2015-10-28T21:23:24.894Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.232 34.322 1499.6959 21:22:53.18M 2015-10-28T21:23:25.093Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.232 34.322 1499.6952 21:22:53.38M 2015-10-28T21:23:25.298Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.233 34.323 1499.6954 21:22:53.58M 2015-10-28T21:23:25.503Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.233 34.323 1499.6960 21:22:53.78M 2015-10-28T21:23:25.703Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.233 34.323 1499.6965 21:22:54.98M 2015-10-28T21:23:25.909Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.234 34.324 1499.6971 21:22:54.19M 2015-10-28T21:23:26.114Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.234 34.324 1499.6973 21:22:54.39M 2015-10-28T21:23:26.313Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.234 34.324 1499.6979 21:22:54.59M 2015-10-28T21:23:26.513Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.234 34.324 1499.6982 21:22:54.79M 2015-10-28T21:23:26.719Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.234 34.325 1499.6978 21:22:55.01M 2015-10-28T21:23:26.924Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.234 34.325 1499.6979 21:22:55.21M 2015-10-28T21:23:27.124Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.234 34.325 1499.6974 21:22:55.41M 2015-10-28T21:23:27.344Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.234 34.325 1499.6973 21:22:55.61M 2015-10-28T21:23:27.529Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.234 34.325 1499.6967 21:22:55.82M 2015-10-28T21:23:27.734Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.234 34.325 1499.6973 21:22:56.02M 2015-10-28T21:23:27.934Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.234 34.325 1499.6957 21:22:56.22M 2015-10-28T21:23:28.139Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.234 34.325 1499.6964 21:22:56.42M 2015-10-28T21:23:28.344Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.234 34.325 1499.6975 21:22:56.62M 2015-10-28T21:23:28.544Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.234 34.324 1499.6978 21:22:56.82M 2015-10-28T21:23:28.749Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.235 34.325 1499.6986 21:22:57.04M 2015-10-28T21:23:28.954Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.235 34.325 1499.6986 21:22:57.24M 2015-10-28T21:23:29.154Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.235 34.325 1499.6989 21:22:57.44M 2015-10-28T21:23:29.354Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.235 34.325 1499.6982 21:22:57.64M 2015-10-28T21:23:29.564Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.234 34.326 1499.6938 21:22:57.83M 2015-10-28T21:23:29.764Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.234 34.326 1499.6930 21:22:58.05M 2015-10-28T21:23:29.969Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.233 34.325 1499.6923 21:22:58.25M 2015-10-28T21:23:30.169Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.233 34.326 1499.6923 21:22:58.45M 2015-10-28T21:23:30.374Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.233 34.325 1499.6914 21:22:58.65M 2015-10-28T21:23:30.579Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.233 34.325 1499.6914 21:22:58.85M 2015-10-28T21:23:30.781Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.232 34.325 1499.6899 21:22:59.07M 2015-10-28T21:23:30.984Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.232 34.325 1499.6890 21:22:59.27M 2015-10-28T21:23:31.184Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.232 34.325 1499.6886 21:22:59.47M 2015-10-28T21:23:31.389Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.231 34.323 1499.6880 21:22:59.67M 2015-10-28T21:23:31.589Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.230 34.323 1499.6881 21:22:59.87M 2015-10-28T21:23:31.809Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.230 34.322 1499.6879 21:23:00.08M 2015-10-28T21:23:31.999Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.230 34.322 1499.6881 21:23:00.30M 2015-10-28T21:23:32.199Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.230 34.322 1499.6888 21:23:00.48M 2015-10-28T21:23:32.409Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.230 34.322 1499.6896 21:23:00.68M 2015-10-28T21:23:32.604Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.230 34.322 1499.6913 21:23:00.88M 2015-10-28T21:23:32.809Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.231 34.322 1499.6921 21:23:01.10M 2015-10-28T21:23:33.014Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.232 34.324 1499.6924 21:23:01.30M 2015-10-28T21:23:33.214Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.233 34.324 1499.6931 21:23:01.50M 2015-10-28T21:23:33.419Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.233 34.325 1499.6936 21:23:01.70M 2015-10-28T21:23:33.624Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.238 34.329 1499.6992 21:23:01.90M 2015-10-28T21:23:33.824Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.239 34.330 1499.7009 21:23:02.11M 2015-10-28T21:23:34.029Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.240 34.331 1499.7030 21:23:02.31M 2015-10-28T21:23:34.229Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.242 34.332 1499.7046 21:23:02.51M 2015-10-28T21:23:34.434Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.243 34.333 1499.7057 21:23:02.71M 2015-10-28T21:23:34.639Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.244 34.334 1499.7061 21:23:02.91M 2015-10-28T21:23:34.839Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.246 34.336 1499.7075 21:23:03.13M 2015-10-28T21:23:35.044Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.247 34.337 1499.7089 21:23:03.33M 2015-10-28T21:23:35.249Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.247 34.338 1499.7089 21:23:03.53M 2015-10-28T21:23:35.449Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.241 34.332 1499.7023 21:23:03.73M 2015-10-28T21:23:35.654Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.240 34.331 1499.7008 21:23:03.92M 2015-10-28T21:23:35.859Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.239 34.331 1499.6996 21:23:04.14M 2015-10-28T21:23:36.060Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.239 34.329 1499.6992 21:23:04.34M 2015-10-28T21:23:36.279Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.238 34.329 1499.6989 21:23:04.54M 2015-10-28T21:23:36.464Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.236 34.328 1499.6967 21:23:04.76M 2015-10-28T21:23:36.669Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.239 34.330 1499.6991 21:23:04.94M 2015-10-28T21:23:36.869Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.239 34.330 1499.6997 21:23:05.16M 2015-10-28T21:23:37.074Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.239 34.330 1499.6996 21:23:05.36M 2015-10-28T21:23:37.274Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.239 34.330 1499.7003 21:23:05.56M 2015-10-28T21:23:37.479Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.239 34.330 1499.7000 21:23:05.75M 2015-10-28T21:23:37.684Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.239 34.330 1499.7013 21:23:05.95M 2015-10-28T21:23:37.884Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.234 34.324 1499.6953 21:23:06.17M 2015-10-28T21:23:38.089Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.233 34.324 1499.6952 21:23:06.37M 2015-10-28T21:23:38.294Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.233 34.324 1499.6957 21:23:06.57M 2015-10-28T21:23:38.494Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.234 34.324 1499.6962 21:23:06.77M 2015-10-28T21:23:38.694Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.234 34.325 1499.6975 21:23:06.97M 2015-10-28T21:23:38.904Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.236 34.326 1499.6990 21:23:07.19M 2015-10-28T21:23:39.105Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.237 34.327 1499.6996 21:23:07.39M 2015-10-28T21:23:39.309Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.241 34.331 1499.7041 21:23:07.59M 2015-10-28T21:23:39.509Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.233 34.323 1499.6954 21:23:07.79M 2015-10-28T21:23:39.714Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.232 34.323 1499.6957 21:23:08.00M 2015-10-28T21:23:39.914Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.232 34.322 1499.6953 21:23:08.20M 2015-10-28T21:23:40.119Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.232 34.323 1499.6945 21:23:08.40M 2015-10-28T21:23:40.333Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.231 34.322 1499.6926 21:23:08.60M 2015-10-28T21:23:40.524Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.230 34.322 1499.6918 21:23:08.80M 2015-10-28T21:23:40.744Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.229 34.321 1499.6897 21:23:09.02M 2015-10-28T21:23:40.934Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.229 34.321 1499.6886 21:23:09.23M 2015-10-28T21:23:41.134Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.229 34.321 1499.6887 21:23:09.42M 2015-10-28T21:23:41.334Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.230 34.322 1499.6896 21:23:09.62M 2015-10-28T21:23:41.539Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.230 34.322 1499.6901 21:23:09.81M 2015-10-28T21:23:41.744Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.230 34.322 1499.6906 21:23:10.03M 2015-10-28T21:23:41.944Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.230 34.322 1499.6909 21:23:10.23M 2015-10-28T21:23:42.149Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.231 34.323 1499.6910 21:23:10.43M 2015-10-28T21:23:42.354Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.231 34.323 1499.6909 21:23:10.63M 2015-10-28T21:23:42.554Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.232 34.323 1499.6909 21:23:10.83M 2015-10-28T21:23:42.759Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.227 34.319 1499.6854 21:23:11.05M 2015-10-28T21:23:42.959Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.226 34.317 1499.6843 21:23:11.25M 2015-10-28T21:23:43.164Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.225 34.317 1499.6851 21:23:11.44M 2015-10-28T21:23:43.369Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.225 34.316 1499.6865 21:23:11.65M 2015-10-28T21:23:43.569Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.226 34.316 1499.6869 21:23:11.85M 2015-10-28T21:23:43.774Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.224 34.315 1499.6859 21:23:12.06M 2015-10-28T21:23:43.974Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.224 34.314 1499.6862 21:23:12.26M 2015-10-28T21:23:44.181Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.224 34.314 1499.6868 21:23:12.46M 2015-10-28T21:23:44.381Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.224 34.314 1499.6876 21:23:12.66M 2015-10-28T21:23:44.584Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.225 34.315 1499.6890 21:23:12.86M 2015-10-28T21:23:44.789Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.225 34.315 1499.6887 21:23:13.08M 2015-10-28T21:23:44.990Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.225 34.315 1499.6893 21:23:13.28M 2015-10-28T21:23:45.209Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.225 34.314 1499.6886 21:23:13.48M 2015-10-28T21:23:45.399Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.225 34.315 1499.6897 21:23:13.69M 2015-10-28T21:23:45.599Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.225 34.315 1499.6895 21:23:13.88M 2015-10-28T21:23:45.804Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.226 34.315 1499.6890 21:23:14.09M 2015-10-28T21:23:46.009Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.235 34.324 1499.6981 21:23:14.29M 2015-10-28T21:23:46.210Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.235 34.325 1499.6979 21:23:14.49M 2015-10-28T21:23:46.414Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.229 34.319 1499.6912 21:23:14.69M 2015-10-28T21:23:46.619Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.228 34.318 1499.6902 21:23:14.89M 2015-10-28T21:23:46.819Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.227 34.317 1499.6885 21:23:15.11M 2015-10-28T21:23:47.019Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.225 34.316 1499.6869 21:23:15.31M 2015-10-28T21:23:47.224Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.224 34.315 1499.6853 21:23:15.50M 2015-10-28T21:23:47.429Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.223 34.314 1499.6837 21:23:15.70M 2015-10-28T21:23:47.634Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.222 34.313 1499.6824 21:23:15.91M 2015-10-28T21:23:47.834Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.221 34.312 1499.6807 21:23:16.12M 2015-10-28T21:23:48.034Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.221 34.312 1499.6814 21:23:16.32M 2015-10-28T21:23:48.240Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.221 34.312 1499.6821 21:23:16.52M 2015-10-28T21:23:48.444Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.221 34.312 1499.6821 21:23:16.72M 2015-10-28T21:23:48.644Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.222 34.312 1499.6833 21:23:16.92M 2015-10-28T21:23:48.849Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.222 34.313 1499.6837 21:23:17.14M 2015-10-28T21:23:49.049Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.223 34.314 1499.6849 21:23:17.33M 2015-10-28T21:23:49.255Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.224 34.315 1499.6859 21:23:17.53M 2015-10-28T21:23:49.460Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.224 34.315 1499.6868 21:23:17.73M 2015-10-28T21:23:49.680Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.225 34.315 1499.6869 21:23:17.93M 2015-10-28T21:23:49.865Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.225 34.316 1499.6876 21:23:18.17M 2015-10-28T21:23:50.070Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.226 34.317 1499.6887 21:23:18.35M 2015-10-28T21:23:50.270Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.227 34.318 1499.6890 21:23:18.55M 2015-10-28T21:23:50.475Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.228 34.319 1499.6902 21:23:18.75M 2015-10-28T21:23:50.680Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.230 34.321 1499.6913 21:23:18.95M 2015-10-28T21:23:50.880Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.233 34.324 1499.6951 21:23:19.17M 2015-10-28T21:23:51.080Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.233 34.324 1499.6951 21:23:19.37M 2015-10-28T21:23:51.295Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.236 34.327 1499.6997 21:23:19.56M 2015-10-28T21:23:51.490Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.237 34.328 1499.7014 21:23:19.76M 2015-10-28T21:23:51.690Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.237 34.328 1499.7015 21:23:19.96M 2015-10-28T21:23:51.897Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.237 34.327 1499.7023 21:23:20.18M 2015-10-28T21:23:52.095Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.237 34.327 1499.7031 21:23:20.38M 2015-10-28T21:23:52.300Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.236 34.326 1499.7020 21:23:20.58M 2015-10-28T21:23:52.505Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.235 34.325 1499.6992 21:23:20.78M 2015-10-28T21:23:52.710Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.233 34.324 1499.6970 21:23:21.00M 2015-10-28T21:23:52.910Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.233 34.323 1499.6969 21:23:21.20M 2015-10-28T21:23:53.115Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.236 34.326 1499.7010 21:23:21.40M 2015-10-28T21:23:53.315Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.237 34.327 1499.7012 21:23:21.60M 2015-10-28T21:23:53.515Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.238 34.328 1499.7023 21:23:21.80M 2015-10-28T21:23:53.720Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.239 34.329 1499.7034 21:23:22.01M 2015-10-28T21:23:53.925Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.240 34.330 1499.7039 21:23:22.21M 2015-10-28T21:23:54.145Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.238 34.328 1499.7015 21:23:22.41M 2015-10-28T21:23:54.335Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.238 34.328 1499.7000 21:23:22.63M 2015-10-28T21:23:54.530Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.237 34.327 1499.6990 21:23:22.81M 2015-10-28T21:23:54.735Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.236 34.327 1499.6981 21:23:23.03M 2015-10-28T21:23:54.940Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.235 34.326 1499.6974 21:23:23.23M 2015-10-28T21:23:55.145Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.235 34.325 1499.6963 21:23:23.43M 2015-10-28T21:23:55.345Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.228 34.319 1499.6898 21:23:23.63M 2015-10-28T21:23:55.550Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.233 34.323 1499.6952 21:23:23.82M 2015-10-28T21:23:55.755Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.235 34.325 1499.6973 21:23:24.04M 2015-10-28T21:23:55.960Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.235 34.326 1499.6980 21:23:24.24M 2015-10-28T21:23:56.160Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.236 34.326 1499.6989 21:23:24.44M 2015-10-28T21:23:56.365Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.236 34.327 1499.6990 21:23:24.64M 2015-10-28T21:23:56.565Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.239 34.329 1499.7012 21:23:24.84M 2015-10-28T21:23:56.770Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.238 34.329 1499.7009 21:23:25.06M 2015-10-28T21:23:56.970Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.238 34.328 1499.7006 21:23:25.26M 2015-10-28T21:23:57.175Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.237 34.327 1499.7002 21:23:25.46M 2015-10-28T21:23:57.375Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.236 34.326 1499.7012 21:23:25.66M 2015-10-28T21:23:57.581Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.236 34.326 1499.7007 21:23:25.85M 2015-10-28T21:23:57.785Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.235 34.324 1499.6998 21:23:26.07M 2015-10-28T21:23:57.990Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.234 34.324 1499.6992 21:23:26.27M 2015-10-28T21:23:58.190Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.229 34.319 1499.6934 21:23:26.47M 2015-10-28T21:23:58.395Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.229 34.319 1499.6935 21:23:26.67M 2015-10-28T21:23:58.610Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.229 34.319 1499.6937 21:23:26.87M 2015-10-28T21:23:58.795Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.229 34.319 1499.6934 21:23:27.10M 2015-10-28T21:23:59.000Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.228 34.318 1499.6923 21:23:27.29M 2015-10-28T21:23:59.205Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.228 34.318 1499.6913 21:23:27.48M 2015-10-28T21:23:59.405Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.227 34.317 1499.6908 21:23:27.68M 2015-10-28T21:23:59.610Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.226 34.317 1499.6902 21:23:27.88M 2015-10-28T21:23:59.815Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.227 34.317 1499.6919 21:23:28.10M