2015-10-28T21:22:00.025Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.239 34.330 1499.7026 21:21:28.31M 2015-10-28T21:22:00.230Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.240 34.331 1499.7030 21:21:28.51M 2015-10-28T21:22:00.430Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.241 34.332 1499.7029 21:21:28.70M 2015-10-28T21:22:00.635Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.242 34.333 1499.7045 21:21:28.90M 2015-10-28T21:22:00.840Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.243 34.333 1499.7063 21:21:29.12M 2015-10-28T21:22:01.040Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.241 34.332 1499.7051 21:21:29.32M 2015-10-28T21:22:01.245Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.243 34.333 1499.7068 21:21:29.52M 2015-10-28T21:22:01.445Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.243 34.333 1499.7074 21:21:29.72M 2015-10-28T21:22:01.650Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.243 34.334 1499.7078 21:21:29.92M 2015-10-28T21:22:01.855Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.244 34.334 1499.7085 21:21:30.14M 2015-10-28T21:22:02.055Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.245 34.335 1499.7091 21:21:30.34M 2015-10-28T21:22:02.260Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.246 34.336 1499.7109 21:21:30.54M 2015-10-28T21:22:02.525Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.247 34.337 1499.7119 21:21:30.73M 2015-10-28T21:22:02.665Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.247 34.337 1499.7117 21:21:31.02M 2015-10-28T21:22:02.865Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.247 34.337 1499.7117 21:21:31.15M 2015-10-28T21:22:03.070Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.248 34.338 1499.7129 21:21:31.35M 2015-10-28T21:22:03.275Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.241 34.330 1499.7054 21:21:31.55M 2015-10-28T21:22:03.475Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.240 34.330 1499.7057 21:21:31.75M 2015-10-28T21:22:03.680Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.240 34.330 1499.7063 21:21:31.95M 2015-10-28T21:22:03.885Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.241 34.331 1499.7051 21:21:32.17M 2015-10-28T21:22:04.085Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.241 34.332 1499.7050 21:21:32.37M 2015-10-28T21:22:04.290Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.241 34.332 1499.7052 21:21:32.56M 2015-10-28T21:22:04.495Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.241 34.332 1499.7054 21:21:32.77M 2015-10-28T21:22:04.695Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.240 34.331 1499.7039 21:21:32.96M 2015-10-28T21:22:04.895Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.249 34.339 1499.7124 21:21:33.18M 2015-10-28T21:22:05.100Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.250 34.340 1499.7136 21:21:33.38M 2015-10-28T21:22:05.305Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.250 34.340 1499.7135 21:21:33.58M 2015-10-28T21:22:05.505Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.250 34.340 1499.7130 21:21:33.78M 2015-10-28T21:22:05.710Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.249 34.340 1499.7130 21:21:34.00M 2015-10-28T21:22:05.910Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.249 34.339 1499.7113 21:21:34.20M 2015-10-28T21:22:06.115Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.248 34.339 1499.7102 21:21:34.39M 2015-10-28T21:22:06.320Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.248 34.339 1499.7098 21:21:34.59M 2015-10-28T21:22:06.520Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.248 34.339 1499.7095 21:21:34.79M 2015-10-28T21:22:06.725Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.247 34.338 1499.7084 21:21:35.01M 2015-10-28T21:22:06.950Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.245 34.337 1499.7061 21:21:35.21M 2015-10-28T21:22:07.135Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.241 34.331 1499.7056 21:21:35.43M 2015-10-28T21:22:07.335Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.242 34.331 1499.7065 21:21:35.61M 2015-10-28T21:22:07.540Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.242 34.331 1499.7059 21:21:35.81M 2015-10-28T21:22:07.740Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.242 34.332 1499.7065 21:21:36.03M 2015-10-28T21:22:07.945Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.242 34.331 1499.7058 21:21:36.23M 2015-10-28T21:22:08.150Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.242 34.331 1499.7054 21:21:36.43M 2015-10-28T21:22:08.350Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.242 34.332 1499.7061 21:21:36.63M 2015-10-28T21:22:08.566Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.243 34.332 1499.7079 21:21:36.82M 2015-10-28T21:22:08.755Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.243 34.332 1499.7078 21:21:37.04M 2015-10-28T21:22:08.960Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.243 34.332 1499.7069 21:21:37.24M 2015-10-28T21:22:09.160Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.242 34.332 1499.7065 21:21:37.44M 2015-10-28T21:22:09.365Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.242 34.332 1499.7068 21:21:37.64M 2015-10-28T21:22:09.565Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.242 34.332 1499.7068 21:21:37.84M 2015-10-28T21:22:09.770Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.243 34.333 1499.7069 21:21:38.06M 2015-10-28T21:22:09.975Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.243 34.333 1499.7069 21:21:38.26M 2015-10-28T21:22:10.181Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.243 34.333 1499.7076 21:21:38.46M 2015-10-28T21:22:10.380Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.243 34.333 1499.7083 21:21:38.66M 2015-10-28T21:22:10.585Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.244 34.334 1499.7092 21:21:38.85M 2015-10-28T21:22:10.785Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.244 34.334 1499.7092 21:21:39.07M 2015-10-28T21:22:10.990Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.244 34.334 1499.7101 21:21:39.27M 2015-10-28T21:22:11.190Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.244 34.334 1499.7108 21:21:39.47M 2015-10-28T21:22:11.410Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.250 34.339 1499.7164 21:21:39.67M 2015-10-28T21:22:11.600Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.250 34.339 1499.7163 21:21:39.88M 2015-10-28T21:22:11.800Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.250 34.339 1499.7167 21:21:40.09M 2015-10-28T21:22:12.005Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.249 34.339 1499.7158 21:21:40.29M 2015-10-28T21:22:12.205Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.249 34.339 1499.7147 21:21:40.48M 2015-10-28T21:22:12.410Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.249 34.339 1499.7146 21:21:40.68M 2015-10-28T21:22:12.615Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.250 34.339 1499.7153 21:21:40.88M 2015-10-28T21:22:12.816Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.250 34.339 1499.7151 21:21:41.10M 2015-10-28T21:22:13.020Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.249 34.339 1499.7151 21:21:41.30M 2015-10-28T21:22:13.220Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.249 34.339 1499.7140 21:21:41.50M 2015-10-28T21:22:13.425Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.248 34.338 1499.7134 21:21:41.70M 2015-10-28T21:22:13.630Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.248 34.336 1499.7181 21:21:41.90M 2015-10-28T21:22:13.831Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.247 34.335 1499.7178 21:21:42.12M 2015-10-28T21:22:14.036Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.246 34.334 1499.7161 21:21:42.32M 2015-10-28T21:22:14.235Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.247 34.338 1499.7084 21:21:42.52M 2015-10-28T21:22:14.440Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.247 34.339 1499.7081 21:21:42.71M 2015-10-28T21:22:14.645Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.247 34.339 1499.7074 21:21:42.91M 2015-10-28T21:22:14.845Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.247 34.339 1499.7051 21:21:43.13M 2015-10-28T21:22:15.050Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.246 34.339 1499.7032 21:21:43.33M 2015-10-28T21:22:15.255Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.246 34.339 1499.7013 21:21:43.53M 2015-10-28T21:22:15.455Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.246 34.339 1499.7013 21:21:43.73M 2015-10-28T21:22:15.661Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.246 34.339 1499.7014 21:21:43.93M 2015-10-28T21:22:15.881Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.246 34.338 1499.7021 21:21:44.15M 2015-10-28T21:22:16.066Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.245 34.338 1499.7024 21:21:44.36M 2015-10-28T21:22:16.266Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.245 34.337 1499.7029 21:21:44.54M 2015-10-28T21:22:16.470Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.245 34.337 1499.7031 21:21:44.74M 2015-10-28T21:22:16.676Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.245 34.337 1499.7028 21:21:44.94M 2015-10-28T21:22:16.897Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.245 34.337 1499.7031 21:21:45.16M 2015-10-28T21:22:17.081Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.245 34.336 1499.7031 21:21:45.36M 2015-10-28T21:22:17.286Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.244 34.336 1499.7030 21:21:45.56M 2015-10-28T21:22:17.486Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.244 34.335 1499.7039 21:21:45.76M 2015-10-28T21:22:17.736Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.239 34.331 1499.6986 21:21:45.96M 2015-10-28T21:22:17.896Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.238 34.330 1499.6978 21:21:46.22M 2015-10-28T21:22:18.096Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.238 34.330 1499.6984 21:21:46.38M 2015-10-28T21:22:18.301Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.239 34.330 1499.6993 21:21:46.58M 2015-10-28T21:22:18.501Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.239 34.330 1499.6998 21:21:46.77M 2015-10-28T21:22:18.701Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.239 34.330 1499.7000 21:21:46.97M 2015-10-28T21:22:18.906Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.239 34.331 1499.6997 21:21:47.19M 2015-10-28T21:22:19.130Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.240 34.331 1499.6996 21:21:47.39M 2015-10-28T21:22:19.316Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.240 34.332 1499.7007 21:21:47.59M 2015-10-28T21:22:19.516Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.241 34.332 1499.7025 21:21:47.79M 2015-10-28T21:22:19.721Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.241 34.332 1499.7031 21:21:48.01M 2015-10-28T21:22:19.921Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.241 34.332 1499.7041 21:21:48.21M 2015-10-28T21:22:20.126Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.241 34.332 1499.7047 21:21:48.40M 2015-10-28T21:22:20.346Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.241 34.331 1499.7048 21:21:48.60M 2015-10-28T21:22:20.532Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.241 34.331 1499.7043 21:21:48.82M 2015-10-28T21:22:20.736Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.240 34.330 1499.7045 21:21:49.02M 2015-10-28T21:22:20.938Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.240 34.330 1499.7053 21:21:49.22M 2015-10-28T21:22:21.141Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.240 34.330 1499.7047 21:21:49.42M 2015-10-28T21:22:21.341Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.240 34.330 1499.7045 21:21:49.62M 2015-10-28T21:22:21.546Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.240 34.330 1499.7035 21:21:49.82M 2015-10-28T21:22:21.751Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.244 34.334 1499.7078 21:21:50.04M 2015-10-28T21:22:21.951Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.244 34.334 1499.7092 21:21:50.24M 2015-10-28T21:22:22.156Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.245 34.335 1499.7101 21:21:50.44M 2015-10-28T21:22:22.356Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.245 34.335 1499.7108 21:21:50.64M 2015-10-28T21:22:22.561Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.246 34.336 1499.7101 21:21:50.83M 2015-10-28T21:22:22.811Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.246 34.336 1499.7102 21:21:51.05M 2015-10-28T21:22:22.966Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.247 34.337 1499.7113 21:21:51.30M 2015-10-28T21:22:23.171Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.247 34.337 1499.7115 21:21:51.45M 2015-10-28T21:22:23.376Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.247 34.337 1499.7111 21:21:51.65M 2015-10-28T21:22:23.576Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.246 34.337 1499.7096 21:21:51.85M 2015-10-28T21:22:23.781Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.246 34.336 1499.7087 21:21:52.07M 2015-10-28T21:22:23.986Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.245 34.335 1499.7079 21:21:52.26M 2015-10-28T21:22:24.186Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.244 34.335 1499.7065 21:21:52.47M 2015-10-28T21:22:24.391Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.244 34.334 1499.7061 21:21:52.66M 2015-10-28T21:22:24.591Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.243 34.333 1499.7054 21:21:52.86M 2015-10-28T21:22:24.811Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.242 34.332 1499.7053 21:21:53.08M 2015-10-28T21:22:24.996Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.241 34.331 1499.7040 21:21:53.30M 2015-10-28T21:22:25.201Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.241 34.331 1499.7040 21:21:53.48M 2015-10-28T21:22:25.406Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.240 34.331 1499.7034 21:21:53.68M 2015-10-28T21:22:25.606Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.240 34.330 1499.7031 21:21:53.88M 2015-10-28T21:22:25.811Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.238 34.329 1499.7019 21:21:54.10M 2015-10-28T21:22:26.011Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.237 34.328 1499.7007 21:21:54.30M 2015-10-28T21:22:26.216Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.237 34.327 1499.6993 21:21:54.49M 2015-10-28T21:22:26.421Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.236 34.327 1499.6982 21:21:54.70M 2015-10-28T21:22:26.621Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.236 34.326 1499.6984 21:21:54.89M 2015-10-28T21:22:26.826Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.236 34.327 1499.6990 21:21:55.11M 2015-10-28T21:22:27.031Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.236 34.327 1499.6993 21:21:55.31M 2015-10-28T21:22:27.231Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.236 34.327 1499.7004 21:21:55.51M 2015-10-28T21:22:27.432Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.237 34.327 1499.7008 21:21:55.71M 2015-10-28T21:22:27.636Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.238 34.328 1499.7015 21:21:55.91M 2015-10-28T21:22:27.886Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.238 34.328 1499.7023 21:21:56.13M 2015-10-28T21:22:28.041Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.238 34.328 1499.7025 21:21:56.37M 2015-10-28T21:22:28.246Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.238 34.328 1499.7024 21:21:56.52M 2015-10-28T21:22:28.451Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.238 34.328 1499.7029 21:21:56.72M 2015-10-28T21:22:28.651Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.238 34.328 1499.7042 21:21:56.92M 2015-10-28T21:22:28.856Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.239 34.329 1499.7039 21:21:57.14M 2015-10-28T21:22:29.061Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.239 34.329 1499.7039 21:21:57.34M 2015-10-28T21:22:29.276Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.239 34.329 1499.7051 21:21:57.54M 2015-10-28T21:22:29.461Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.239 34.329 1499.7050 21:21:57.75M 2015-10-28T21:22:29.671Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.239 34.328 1499.7051 21:21:57.93M 2015-10-28T21:22:29.871Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.238 34.328 1499.7048 21:21:58.16M 2015-10-28T21:22:30.076Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.238 34.327 1499.7047 21:21:58.36M 2015-10-28T21:22:30.276Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.237 34.327 1499.7043 21:21:58.55M 2015-10-28T21:22:30.481Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.237 34.326 1499.7032 21:21:58.75M 2015-10-28T21:22:30.686Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.237 34.326 1499.7030 21:21:58.95M 2015-10-28T21:22:30.886Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.237 34.326 1499.7018 21:21:59.17M 2015-10-28T21:22:31.091Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.237 34.326 1499.7021 21:21:59.37M 2015-10-28T21:22:31.291Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.237 34.327 1499.7020 21:21:59.57M 2015-10-28T21:22:31.496Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.238 34.327 1499.7018 21:21:59.77M 2015-10-28T21:22:31.696Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.238 34.328 1499.7013 21:21:59.97M 2015-10-28T21:22:31.901Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.238 34.328 1499.7012 21:22:00.19M 2015-10-28T21:22:32.102Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.239 34.329 1499.7017 21:22:00.38M 2015-10-28T21:22:32.306Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.239 34.329 1499.7020 21:22:00.58M 2015-10-28T21:22:32.511Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.240 34.330 1499.7034 21:22:00.78M 2015-10-28T21:22:32.711Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.240 34.330 1499.7037 21:22:01.00M 2015-10-28T21:22:32.916Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.241 34.331 1499.7048 21:22:01.20M 2015-10-28T21:22:33.121Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.239 34.329 1499.7029 21:22:01.40M 2015-10-28T21:22:33.321Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.238 34.328 1499.7026 21:22:01.60M 2015-10-28T21:22:33.526Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.238 34.327 1499.7034 21:22:01.80M 2015-10-28T21:22:33.741Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.238 34.327 1499.7041 21:22:02.02M 2015-10-28T21:22:33.931Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.238 34.327 1499.7040 21:22:02.23M 2015-10-28T21:22:34.136Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.237 34.326 1499.7024 21:22:02.42M 2015-10-28T21:22:34.336Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.236 34.326 1499.7019 21:22:02.61M 2015-10-28T21:22:34.541Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.238 34.327 1499.7043 21:22:02.81M 2015-10-28T21:22:34.746Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.238 34.328 1499.7043 21:22:03.03M 2015-10-28T21:22:34.946Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.239 34.328 1499.7048 21:22:03.23M 2015-10-28T21:22:35.151Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.239 34.328 1499.7056 21:22:03.43M 2015-10-28T21:22:35.351Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.245 34.334 1499.7125 21:22:03.63M 2015-10-28T21:22:35.556Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.242 34.331 1499.7098 21:22:03.83M 2015-10-28T21:22:35.756Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.241 34.330 1499.7086 21:22:04.05M 2015-10-28T21:22:35.961Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.241 34.330 1499.7075 21:22:04.24M 2015-10-28T21:22:36.166Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.240 34.330 1499.7057 21:22:04.44M 2015-10-28T21:22:36.366Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.239 34.330 1499.7041 21:22:04.64M 2015-10-28T21:22:36.566Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.239 34.329 1499.7026 21:22:04.84M 2015-10-28T21:22:36.776Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.238 34.329 1499.7019 21:22:05.06M 2015-10-28T21:22:36.977Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.237 34.328 1499.7009 21:22:05.26M 2015-10-28T21:22:37.183Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.238 34.328 1499.7017 21:22:05.46M 2015-10-28T21:22:37.383Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.237 34.328 1499.7014 21:22:05.66M 2015-10-28T21:22:37.587Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.238 34.328 1499.7021 21:22:05.86M 2015-10-28T21:22:37.791Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.238 34.328 1499.7036 21:22:06.08M 2015-10-28T21:22:38.036Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.237 34.327 1499.7023 21:22:06.28M 2015-10-28T21:22:38.211Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.237 34.327 1499.7014 21:22:06.52M 2015-10-28T21:22:38.397Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.237 34.327 1499.7012 21:22:06.69M 2015-10-28T21:22:38.601Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.237 34.326 1499.7042 21:22:06.87M 2015-10-28T21:22:38.801Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.238 34.327 1499.7042 21:22:07.09M 2015-10-28T21:22:39.006Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.238 34.327 1499.7057 21:22:07.29M 2015-10-28T21:22:39.206Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.238 34.327 1499.7061 21:22:07.49M 2015-10-28T21:22:39.411Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.239 34.328 1499.7073 21:22:07.69M 2015-10-28T21:22:39.617Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.239 34.328 1499.7068 21:22:07.89M 2015-10-28T21:22:39.822Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.246 34.334 1499.7133 21:22:08.11M 2015-10-28T21:22:40.022Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.246 34.334 1499.7142 21:22:08.31M 2015-10-28T21:22:40.227Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.246 34.334 1499.7141 21:22:08.51M 2015-10-28T21:22:40.432Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.246 34.335 1499.7135 21:22:08.70M 2015-10-28T21:22:40.632Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.246 34.334 1499.7134 21:22:08.90M 2015-10-28T21:22:40.837Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.245 34.334 1499.7123 21:22:09.12M 2015-10-28T21:22:41.037Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.243 34.332 1499.7101 21:22:09.32M 2015-10-28T21:22:41.242Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.243 34.332 1499.7096 21:22:09.52M 2015-10-28T21:22:41.442Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.242 34.331 1499.7081 21:22:09.72M 2015-10-28T21:22:41.647Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.242 34.331 1499.7073 21:22:09.92M 2015-10-28T21:22:41.852Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.242 34.331 1499.7062 21:22:10.14M 2015-10-28T21:22:42.052Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.243 34.332 1499.7059 21:22:10.34M 2015-10-28T21:22:42.257Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.243 34.333 1499.7059 21:22:10.53M 2015-10-28T21:22:42.462Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.244 34.334 1499.7075 21:22:10.73M 2015-10-28T21:22:42.682Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.244 34.335 1499.7067 21:22:10.93M 2015-10-28T21:22:42.867Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.238 34.329 1499.6993 21:22:11.17M 2015-10-28T21:22:43.117Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.237 34.328 1499.6987 21:22:11.35M 2015-10-28T21:22:43.272Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.237 34.328 1499.6985 21:22:11.60M 2015-10-28T21:22:43.472Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.236 34.327 1499.6976 21:22:11.75M 2015-10-28T21:22:43.672Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.235 34.326 1499.6963 21:22:11.95M 2015-10-28T21:22:43.877Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.240 34.331 1499.7015 21:22:12.16M 2015-10-28T21:22:44.087Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.240 34.331 1499.7018 21:22:12.36M 2015-10-28T21:22:44.287Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.240 34.332 1499.7025 21:22:12.57M 2015-10-28T21:22:44.487Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.241 34.332 1499.7034 21:22:12.76M 2015-10-28T21:22:44.692Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.241 34.332 1499.7045 21:22:12.96M 2015-10-28T21:22:44.897Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.242 34.332 1499.7061 21:22:13.18M 2015-10-28T21:22:45.097Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.234 34.325 1499.6982 21:22:13.38M 2015-10-28T21:22:45.302Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.234 34.324 1499.6975 21:22:13.58M 2015-10-28T21:22:45.507Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.232 34.323 1499.6960 21:22:13.78M 2015-10-28T21:22:45.707Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.232 34.322 1499.6960 21:22:14.00M 2015-10-28T21:22:45.912Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.231 34.322 1499.6959 21:22:14.19M 2015-10-28T21:22:46.117Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.231 34.321 1499.6960 21:22:14.39M 2015-10-28T21:22:46.317Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.232 34.321 1499.6969 21:22:14.59M 2015-10-28T21:22:46.522Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.232 34.322 1499.6981 21:22:14.79M 2015-10-28T21:22:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.233 34.323 1499.6992 21:22:15.01M 2015-10-28T21:22:46.927Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.237 34.326 1499.7037 21:22:15.21M 2015-10-28T21:22:47.143Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.238 34.327 1499.7032 21:22:15.41M 2015-10-28T21:22:47.332Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.238 34.328 1499.7034 21:22:15.62M 2015-10-28T21:22:47.532Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.239 34.329 1499.7021 21:22:15.81M 2015-10-28T21:22:47.737Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.238 34.328 1499.7012 21:22:16.02M 2015-10-28T21:22:47.943Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.237 34.328 1499.7002 21:22:16.22M 2015-10-28T21:22:48.142Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.237 34.327 1499.6992 21:22:16.42M 2015-10-28T21:22:48.347Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.235 34.326 1499.6976 21:22:16.62M 2015-10-28T21:22:48.547Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.235 34.326 1499.6968 21:22:16.82M 2015-10-28T21:22:48.752Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.235 34.326 1499.6963 21:22:17.04M 2015-10-28T21:22:48.957Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.235 34.326 1499.6951 21:22:17.24M 2015-10-28T21:22:49.162Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.236 34.327 1499.6956 21:22:17.44M 2015-10-28T21:22:49.362Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.236 34.327 1499.6965 21:22:17.64M 2015-10-28T21:22:49.577Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.236 34.327 1499.6974 21:22:17.84M 2015-10-28T21:22:49.767Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.236 34.327 1499.6973 21:22:18.06M 2015-10-28T21:22:49.972Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.236 34.327 1499.6962 21:22:18.25M 2015-10-28T21:22:50.177Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.235 34.326 1499.6959 21:22:18.45M 2015-10-28T21:22:50.377Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.235 34.326 1499.6967 21:22:18.65M 2015-10-28T21:22:50.582Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.235 34.326 1499.6958 21:22:18.85M 2015-10-28T21:22:50.782Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.235 34.326 1499.6962 21:22:19.07M 2015-10-28T21:22:50.984Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.235 34.326 1499.6954 21:22:19.27M 2015-10-28T21:22:51.187Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.234 34.325 1499.6952 21:22:19.47M 2015-10-28T21:22:51.392Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.235 34.326 1499.6954 21:22:19.67M 2015-10-28T21:22:51.612Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.239 34.330 1499.7006 21:22:19.87M 2015-10-28T21:22:51.797Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.240 34.331 1499.7018 21:22:20.10M 2015-10-28T21:22:52.002Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.240 34.331 1499.7024 21:22:20.28M 2015-10-28T21:22:52.202Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.240 34.331 1499.7017 21:22:20.48M 2015-10-28T21:22:52.407Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.240 34.331 1499.7019 21:22:20.68M 2015-10-28T21:22:52.612Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.240 34.331 1499.7025 21:22:20.88M 2015-10-28T21:22:52.818Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.241 34.331 1499.7043 21:22:21.10M 2015-10-28T21:22:53.017Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.241 34.331 1499.7051 21:22:21.30M 2015-10-28T21:22:53.222Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.240 34.330 1499.7056 21:22:21.50M 2015-10-28T21:22:53.422Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.239 34.329 1499.7050 21:22:21.70M 2015-10-28T21:22:53.622Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.239 34.328 1499.7051 21:22:21.90M 2015-10-28T21:22:53.827Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.239 34.328 1499.7057 21:22:22.11M 2015-10-28T21:22:54.032Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.239 34.328 1499.7059 21:22:22.31M 2015-10-28T21:22:54.237Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.238 34.327 1499.7065 21:22:22.51M 2015-10-28T21:22:54.437Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.238 34.327 1499.7063 21:22:22.71M 2015-10-28T21:22:54.642Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.238 34.327 1499.7059 21:22:22.91M 2015-10-28T21:22:54.847Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.238 34.327 1499.7063 21:22:23.13M 2015-10-28T21:22:55.047Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.239 34.327 1499.7064 21:22:23.33M 2015-10-28T21:22:55.247Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.239 34.328 1499.7084 21:22:23.53M 2015-10-28T21:22:55.452Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.240 34.328 1499.7095 21:22:23.73M 2015-10-28T21:22:55.657Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.241 34.329 1499.7102 21:22:23.93M 2015-10-28T21:22:55.857Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.242 34.330 1499.7113 21:22:24.15M 2015-10-28T21:22:56.077Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.242 34.330 1499.7117 21:22:24.34M 2015-10-28T21:22:56.267Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.242 34.330 1499.7104 21:22:24.56M 2015-10-28T21:22:56.467Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.242 34.330 1499.7102 21:22:24.74M 2015-10-28T21:22:56.672Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.242 34.330 1499.7108 21:22:24.94M 2015-10-28T21:22:56.872Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.242 34.330 1499.7096 21:22:25.16M 2015-10-28T21:22:57.072Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.241 34.330 1499.7089 21:22:25.36M 2015-10-28T21:22:57.282Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.241 34.330 1499.7084 21:22:25.56M 2015-10-28T21:22:57.482Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.241 34.330 1499.7065 21:22:25.76M 2015-10-28T21:22:57.687Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.240 34.330 1499.7068 21:22:25.96M 2015-10-28T21:22:57.887Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.241 34.330 1499.7080 21:22:26.18M 2015-10-28T21:22:58.092Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.241 34.330 1499.7086 21:22:26.37M 2015-10-28T21:22:58.298Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.240 34.329 1499.7080 21:22:26.57M 2015-10-28T21:22:58.497Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.244 34.333 1499.7118 21:22:26.77M 2015-10-28T21:22:58.702Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.244 34.333 1499.7123 21:22:26.97M 2015-10-28T21:22:58.903Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.244 34.333 1499.7124 21:22:27.19M 2015-10-28T21:22:59.107Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.244 34.333 1499.7115 21:22:27.39M 2015-10-28T21:22:59.307Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.244 34.332 1499.7150 21:22:27.59M 2015-10-28T21:22:59.512Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.244 34.332 1499.7144 21:22:27.79M 2015-10-28T21:22:59.717Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.245 34.332 1499.7148 21:22:28.01M 2015-10-28T21:22:59.922Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.245 34.332 1499.7150 21:22:28.20M